Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agora Historical Data

VOTE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2021 $0.00757
-42.16%
$-- $7
Apr 25, 2021 $0.0131
+45.03%
$-- $148
Apr 24, 2021 $0.00905
-8.12%
$-- $485
Apr 23, 2021 $0.00986
-66.81%
$-- $598
Apr 22, 2021 $0.0298
+14.60%
$-- $266
Apr 21, 2021 $0.026
+469.49%
$-- $2,318
Apr 20, 2021 $0.00513
+11.38%
$-- $41
Apr 15, 2021 $0.00509
+0.22%
$-- $9
Apr 14, 2021 $0.00507
-3.03%
$-- $9
Apr 6, 2021 $0.00418
+0.40%
$-- $8
Apr 5, 2021 $0.00417
+1.73%
$-- $8
Apr 4, 2021 $0.00873
+1.18%
$-- $17
Apr 3, 2021 $0.00863
+190.94%
$-- $17
Apr 2, 2021 $0.00297
-0.15%
$-- $6
Mar 28, 2021 $0.00559
-0.07%
$-- $257
Mar 27, 2021 $0.0056
+1.56%
$-- $257
Mar 26, 2021 $0.00551
+1.00%
$-- $370
Mar 25, 2021 $0.00523
-1.41%
$-- $10
Mar 24, 2021 $0.0053
-10.88%
$-- $21
Mar 23, 2021 $0
--%
$-- $0
Aug 6, 2020 $0.00816
-39.39%
$-- $10,359
Aug 5, 2020 $0.0135
+467.40%
$-- $15,043
Jun 3, 2020 $0.000388
+0.80%
$-- $2
Jun 2, 2020 $0.000385
-5.73%
$-- $2
May 30, 2020 $0.00188
+6.20%
$-- $47
May 29, 2020 $0.00177
-0.16%
$-- $44
May 25, 2020 $0.0015
+0.35%
$-- $2
May 24, 2020 $0.00149
-9.19%
$-- $2
May 23, 2020 $0.00164
-3.31%
$-- $37
May 22, 2020 $0.0017
-0.40%
$-- $75
May 19, 2020 $0.000654
-0.57%
$-- $22
May 18, 2020 $0.000657
+2.31%
$-- $22
Apr 27, 2020 $0.00054
+0.41%
$-- $6
Apr 26, 2020 $0.000537
+1.51%
$-- $6
Apr 16, 2020 $0.000494
+6.29%
$-- $4
Apr 15, 2020 $0.000464
-1.42%
$-- $4
Apr 10, 2020 $0.000497
-2.70%
$-- $1
Apr 9, 2020 $0.000511
-1.37%
$-- $1
Apr 8, 2020 $0.000518
+0.33%
$-- $1
Apr 5, 2020 $0.000475
-1.18%
$-- $14
Apr 4, 2020 $0.000481
+1.80%
$-- $14
Apr 3, 2020 $0.000472
-0.37%
$-- $14
Mar 29, 2020 $0.00086
-1.68%
$-- $6
Mar 28, 2020 $0.000875
-17.08%
$-- $6
Mar 27, 2020 $0.00105
-3.58%
$-- $26
Mar 3, 2020 $0.000669
-3.59%
$-- $3
Mar 2, 2020 $0.000694
+1.53%
$-- $3
Feb 20, 2020 $0.000962
-0.01%
$-- $23
Feb 19, 2020 $0.000963
-5.08%
$-- $23
Feb 6, 2020 $0.00166
+18.09%
$-- $19