Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agora Historical Data

VOTE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2019 $0.0016
-17.10%
$-- $27
Oct 22, 2019 $0.00194
-7.64%
$-- $23
Oct 21, 2019 $0.0021
-61.44%
$-- $74
Oct 20, 2019 $0.00544
-22.07%
$-- $152
Oct 19, 2019 $0.00697
-0.17%
$-- $2
Oct 16, 2019 $0.00194
-2.70%
$-- $0
Oct 15, 2019 $0.00199
+6.14%
$-- $0
Oct 14, 2019 $0.00187
+0.30%
$-- $11
Oct 12, 2019 $0.00238
+1.09%
$-- $19
Oct 11, 2019 $0.00236
-4.77%
$-- $19
Oct 10, 2019 $0.00248
+18.07%
$-- $214
Oct 9, 2019 $0.00209
-8.20%
$-- $89
Oct 8, 2019 $0.00227
-72.06%
$-- $342
Oct 7, 2019 $0.00813
+190.61%
$-- $21
Oct 6, 2019 $0.00281
+37.32%
$-- $24
Oct 5, 2019 $0.00204
-37.66%
$-- $20
Oct 4, 2019 $0.00329
-1.26%
$-- $2
Oct 3, 2019 $0.00333
+0.88%
$-- $2
Sep 27, 2019 $0.00233
-0.31%
$-- $73
Sep 26, 2019 $0.00234
-2.26%
$-- $74
Sep 25, 2019 $0.00254
-4.58%
$-- $782
Sep 24, 2019 $0.00264
-76.61%
$-- $812
Sep 23, 2019 $0.0113
-71.65%
$-- $6
Sep 21, 2019 $0.00756
-0.90%
$-- $15
Sep 20, 2019 $0.00762
+14.67%
$-- $15
Sep 19, 2019 $0.00665
-55.08%
$-- $67
Sep 18, 2019 $0.0148
-5.17%
$-- $76
Sep 17, 2019 $0.0166
-62.82%
$-- $7
Sep 16, 2019 $0.0448
+23.07%
$-- $257
Sep 15, 2019 $0.0364
-5.00%
$-- $119
Sep 14, 2019 $0.0383
-98.82%
$-- $997
Download