Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agora Historical Data

VOTE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2020 $0.00141
+6.72%
$-- $17
Feb 4, 2020 $0.00132
+40.48%
$-- $17
Feb 3, 2020 $0.000939
-0.37%
$-- $7
Jan 26, 2020 $0.00108
-0.15%
$-- $3
Jan 25, 2020 $0.00108
-0.70%
$-- $3
Jan 24, 2020 $0.00109
-1.03%
$-- $3
Jan 23, 2020 $0.000667
-3.78%
$-- $7
Jan 22, 2020 $0.000693
-18.04%
$-- $7
Jan 21, 2020 $0.000846
+1.28%
$-- $3
Jan 20, 2020 $0.000835
+0.04%
$-- $3
Jan 3, 2020 $0.00118
+4.95%
$-- $4
Jan 2, 2020 $0.00112
-2.73%
$-- $4
Dec 16, 2019 $0.00127
-0.95%
$-- $1
Dec 15, 2019 $0.00129
+106.50%
$-- $1
Dec 14, 2019 $0.000623
-0.87%
$-- $46
Dec 7, 2019 $0.000707
-0.19%
$-- $156
Dec 6, 2019 $0.000708
-67.43%
$-- $156
Dec 5, 2019 $0.00218
+1.30%
$-- $6
Dec 4, 2019 $0.00196
-1.06%
$-- $2
Dec 3, 2019 $0.00198
-0.25%
$-- $2
Nov 29, 2019 $0.00139
+2.13%
$-- $3
Nov 28, 2019 $0.00136
+12.23%
$-- $3
Nov 27, 2019 $0.00121
+13.04%
$-- $25
Nov 25, 2019 $0.00135
+5.45%
$-- $9
Nov 24, 2019 $0.00128
-5.40%
$-- $9
Nov 23, 2019 $0.00214
+0.36%
$-- $1
Nov 22, 2019 $0.00213
+44.56%
$-- $1
Nov 21, 2019 $0.00147
-4.63%
$-- $11
Nov 19, 2019 $0.0023
-1.81%
$-- $1
Nov 18, 2019 $0.00234
-1.31%
$-- $1
Nov 13, 2019 $0.00203
-8.43%
$-- $17
Nov 12, 2019 $0.00221
-54.75%
$-- $203
Nov 11, 2019 $0.00489
-11.07%
$-- $425
Nov 10, 2019 $0.00551
+101.43%
$-- $174
Nov 9, 2019 $0.00274
-48.78%
$-- $7,929
Nov 8, 2019 $0.00534
+37.54%
$-- $8,025
Nov 7, 2019 $0.00388
+83.49%
$-- $1,200
Nov 6, 2019 $0.00212
+46.86%
$-- $7,264
Nov 5, 2019 $0.00144
+11.72%
$-- $936
Nov 3, 2019 $0.00458
+0.17%
$-- $2
Nov 2, 2019 $0.00457
+0.07%
$-- $2
Nov 1, 2019 $0.00457
+85.15%
$-- $32
Oct 31, 2019 $0.00247
+99.62%
$-- $5
Oct 30, 2019 $0.00124
-34.53%
$-- $46
Oct 29, 2019 $0.00189
+3.81%
$-- $9
Oct 28, 2019 $0.00182
-0.49%
$-- $5
Oct 27, 2019 $0.00183
-41.77%
$-- $73
Oct 26, 2019 $0.00312
+20.94%
$-- $3
Oct 25, 2019 $0.00258
+53.13%
$-- $394
Oct 24, 2019 $0.00168
+4.97%
$-- $7