Agora Historical Data

VOTE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.00141
+6.72%
$ -- $ 17
Feb 4, 2020 $ 0.00132
+40.48%
$ -- $ 17
Feb 3, 2020 $ 0.000939
-0.37%
$ -- $ 7
Jan 26, 2020 $ 0.00108
-0.15%
$ -- $ 3
Jan 25, 2020 $ 0.00108
-0.70%
$ -- $ 3
Jan 24, 2020 $ 0.00109
-1.03%
$ -- $ 3
Jan 23, 2020 $ 0.000667
-3.78%
$ -- $ 7
Jan 22, 2020 $ 0.000693
-18.04%
$ -- $ 7
Jan 21, 2020 $ 0.000846
+1.28%
$ -- $ 3
Jan 20, 2020 $ 0.000835
+0.04%
$ -- $ 3
Jan 3, 2020 $ 0.00118
+4.95%
$ -- $ 4
Jan 2, 2020 $ 0.00112
-2.73%
$ -- $ 4
Dec 16, 2019 $ 0.00127
-0.95%
$ -- $ 1
Dec 15, 2019 $ 0.00129
+106.50%
$ -- $ 1
Dec 14, 2019 $ 0.000623
-0.87%
$ -- $ 46
Dec 7, 2019 $ 0.000707
-0.19%
$ -- $ 156
Dec 6, 2019 $ 0.000708
-67.43%
$ -- $ 156
Dec 5, 2019 $ 0.00218
+1.30%
$ -- $ 6
Dec 4, 2019 $ 0.00196
-1.06%
$ -- $ 2
Dec 3, 2019 $ 0.00198
-0.25%
$ -- $ 2
Nov 29, 2019 $ 0.00139
+2.13%
$ -- $ 3
Nov 28, 2019 $ 0.00136
+12.23%
$ -- $ 3
Nov 27, 2019 $ 0.00121
+13.04%
$ -- $ 25
Nov 25, 2019 $ 0.00135
+5.45%
$ -- $ 9
Nov 24, 2019 $ 0.00128
-5.40%
$ -- $ 9
Nov 23, 2019 $ 0.00214
+0.36%
$ -- $ 1
Nov 22, 2019 $ 0.00213
+44.56%
$ -- $ 1
Nov 21, 2019 $ 0.00147
-4.63%
$ -- $ 11
Nov 19, 2019 $ 0.0023
-1.81%
$ -- $ 1
Nov 18, 2019 $ 0.00234
-1.31%
$ -- $ 1
Nov 13, 2019 $ 0.00203
-8.43%
$ -- $ 17
Nov 12, 2019 $ 0.00221
-54.75%
$ -- $ 203
Nov 11, 2019 $ 0.00489
-11.07%
$ -- $ 425
Nov 10, 2019 $ 0.00551
+101.43%
$ -- $ 174
Nov 9, 2019 $ 0.00274
-48.78%
$ -- $ 7,929
Nov 8, 2019 $ 0.00534
+37.54%
$ -- $ 8,025
Nov 7, 2019 $ 0.00388
+83.49%
$ -- $ 1,200
Nov 6, 2019 $ 0.00212
+46.86%
$ -- $ 7,264
Nov 5, 2019 $ 0.00144
+11.72%
$ -- $ 936
Nov 3, 2019 $ 0.00458
+0.17%
$ -- $ 2
Nov 2, 2019 $ 0.00457
+0.07%
$ -- $ 2
Nov 1, 2019 $ 0.00457
+85.15%
$ -- $ 32
Oct 31, 2019 $ 0.00247
+99.62%
$ -- $ 5
Oct 30, 2019 $ 0.00124
-34.53%
$ -- $ 46
Oct 29, 2019 $ 0.00189
+3.81%
$ -- $ 9
Oct 28, 2019 $ 0.00182
-0.49%
$ -- $ 5
Oct 27, 2019 $ 0.00183
-41.77%
$ -- $ 73
Oct 26, 2019 $ 0.00312
+20.94%
$ -- $ 3
Oct 25, 2019 $ 0.00258
+53.13%
$ -- $ 394
Oct 24, 2019 $ 0.00168
+4.97%
$ -- $ 7