Magnetic Historical Data

MAG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 1,498.36
+0.00%
$ -- $ 20
Nov 3, 2024 $ 1,498.36
+0.00%
$ 2.05 million $ 20
Oct 31, 2024 $ 1,500
+0.00%
$ -- $ 9
Oct 30, 2024 $ 1,500
+0.00%
$ 2.06 million $ 9
Oct 29, 2024 $ 1,500
-12.30%
$ 2.06 million $ 17
Oct 28, 2024 $ 1,496.94
+0.00%
$ -- $ 154
Oct 27, 2024 $ 1,496.94
+0.00%
$ 2.05 million $ 154
Oct 26, 2024 $ 1,594.57
+0.00%
$ -- $ 5
Oct 25, 2024 $ 1,594.57
-2.82%
$ 2.19 million $ 24,512
Oct 24, 2024 $ 1,638.25
-0.10%
$ 2.25 million $ 65,967
Oct 23, 2024 $ 1,637.83
-6.56%
$ 2.25 million $ 62,265
Oct 22, 2024 $ 1,752.42
-1.76%
$ 2.4 million $ 61,461
Oct 21, 2024 $ 1,785.18
+0.32%
$ 2.45 million $ 62,584
Oct 20, 2024 $ 1,778.09
-0.38%
$ 2.44 million $ 59,405
Oct 19, 2024 $ 1,786.87
-0.65%
$ 2.45 million $ 57,524
Oct 18, 2024 $ 1,799.22
+0.83%
$ 2.47 million $ 60,585
Oct 17, 2024 $ 1,781.3
-0.40%
$ 2.44 million $ 63,960
Oct 16, 2024 $ 1,787.66
-0.21%
$ 2.45 million $ 55,307
Oct 15, 2024 $ 1,793.54
+1.22%
$ 2.46 million $ 69,505
Oct 14, 2024 $ 1,772.01
+0.37%
$ 2.43 million $ 63,482
Oct 13, 2024 $ 1,765.9
-1.71%
$ 2.42 million $ 55,995
Oct 12, 2024 $ 1,796.54
+1.01%
$ 2.46 million $ 61,811
Oct 11, 2024 $ 1,776.66
+5.07%
$ 2.44 million $ 59,030
Oct 10, 2024 $ 1,690.92
-1.37%
$ 2.32 million $ 65,984
Oct 9, 2024 $ 1,703.26
+10.51%
$ 2.34 million $ 64,473
Oct 8, 2024 $ 1,546.5
-17.27%
$ 2.12 million $ 37,931
Oct 7, 2024 $ 1,815.24
-2.18%
$ 2.49 million $ 52,033
Oct 6, 2024 $ 1,857.84
+6.89%
$ 2.55 million $ 67,505
Oct 5, 2024 $ 1,737.25
-5.13%
$ 2.38 million $ 65,632
Oct 4, 2024 $ 1,812.22
+4.20%
$ 2.48 million $ 67,637
Oct 3, 2024 $ 1,743.19
+13.26%
$ 2.39 million $ 61,688
Oct 2, 2024 $ 1,538.02
-30.16%
$ 2.11 million $ 59,095
Oct 1, 2024 $ 2,218.16
+24.79%
$ 3.04 million $ 64,536
Sep 30, 2024 $ 1,778.15
-12.48%
$ 2.44 million $ 74,906
Sep 29, 2024 $ 2,028.41
+10.99%
$ 2.78 million $ 60,960
Sep 28, 2024 $ 1,827.22
+5.32%
$ 2.51 million $ 64,563
Sep 27, 2024 $ 1,736.01
-7.14%
$ 2.38 million $ 61,027
Sep 26, 2024 $ 1,866.76
-0.29%
$ 2.56 million $ 62,206
Sep 25, 2024 $ 1,869.31
-0.28%
$ 2.56 million $ 54,129
Sep 24, 2024 $ 1,875.95
-2.78%
$ 2.57 million $ 58,643
Sep 23, 2024 $ 1,928.71
+0.07%
$ 2.64 million $ 62,922
Sep 22, 2024 $ 1,929.11
+0.01%
$ 2.64 million $ 67,544
Sep 21, 2024 $ 1,928.33
+6.44%
$ 2.64 million $ 62,899
Sep 20, 2024 $ 1,813.64
-8.93%
$ 2.49 million $ 57,833
Sep 19, 2024 $ 1,991.27
+14.85%
$ 2.73 million $ 72,954
Sep 18, 2024 $ 1,735.54
-16.44%
$ 2.38 million $ 51,265
Sep 17, 2024 $ 2,075.12
-2.02%
$ 2.84 million $ 40,331
Sep 16, 2024 $ 2,116.35
-0.65%
$ 2.9 million $ 72,799
Sep 15, 2024 $ 2,127.87
+1.57%
$ 2.92 million $ 61,647
Sep 14, 2024 $ 2,096.26
+1.42%
$ 2.87 million $ 55,175