Magnetic Historical Data

MAG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $1,498.36
+0.00%
$-- $20
Nov 3, 2024 $1,498.36
+0.00%
$2.05 million $20
Oct 31, 2024 $1,500
+0.00%
$-- $9
Oct 30, 2024 $1,500
+0.00%
$2.06 million $9
Oct 29, 2024 $1,500
-12.30%
$2.06 million $17
Oct 28, 2024 $1,496.94
+0.00%
$-- $154
Oct 27, 2024 $1,496.94
+0.00%
$2.05 million $154
Oct 26, 2024 $1,594.57
+0.00%
$-- $5
Oct 25, 2024 $1,594.57
-2.82%
$2.19 million $24,512
Oct 24, 2024 $1,638.25
-0.10%
$2.25 million $65,967
Oct 23, 2024 $1,637.83
-6.56%
$2.25 million $62,265
Oct 22, 2024 $1,752.42
-1.76%
$2.4 million $61,461
Oct 21, 2024 $1,785.18
+0.32%
$2.45 million $62,584
Oct 20, 2024 $1,778.09
-0.38%
$2.44 million $59,405
Oct 19, 2024 $1,786.87
-0.65%
$2.45 million $57,524
Oct 18, 2024 $1,799.22
+0.83%
$2.47 million $60,585
Oct 17, 2024 $1,781.3
-0.40%
$2.44 million $63,960
Oct 16, 2024 $1,787.66
-0.21%
$2.45 million $55,307
Oct 15, 2024 $1,793.54
+1.22%
$2.46 million $69,505
Oct 14, 2024 $1,772.01
+0.37%
$2.43 million $63,482
Oct 13, 2024 $1,765.9
-1.71%
$2.42 million $55,995
Oct 12, 2024 $1,796.54
+1.01%
$2.46 million $61,811
Oct 11, 2024 $1,776.66
+5.07%
$2.44 million $59,030
Oct 10, 2024 $1,690.92
-1.37%
$2.32 million $65,984
Oct 9, 2024 $1,703.26
+10.51%
$2.34 million $64,473
Oct 8, 2024 $1,546.5
-17.27%
$2.12 million $37,931
Oct 7, 2024 $1,815.24
-2.18%
$2.49 million $52,033
Oct 6, 2024 $1,857.84
+6.89%
$2.55 million $67,505
Oct 5, 2024 $1,737.25
-5.13%
$2.38 million $65,632
Oct 4, 2024 $1,812.22
+4.20%
$2.48 million $67,637
Oct 3, 2024 $1,743.19
+13.26%
$2.39 million $61,688
Oct 2, 2024 $1,538.02
-30.16%
$2.11 million $59,095
Oct 1, 2024 $2,218.16
+24.79%
$3.04 million $64,536
Sep 30, 2024 $1,778.15
-12.48%
$2.44 million $74,906
Sep 29, 2024 $2,028.41
+10.99%
$2.78 million $60,960
Sep 28, 2024 $1,827.22
+5.32%
$2.51 million $64,563
Sep 27, 2024 $1,736.01
-7.14%
$2.38 million $61,027
Sep 26, 2024 $1,866.76
-0.29%
$2.56 million $62,206
Sep 25, 2024 $1,869.31
-0.28%
$2.56 million $54,129
Sep 24, 2024 $1,875.95
-2.78%
$2.57 million $58,643
Sep 23, 2024 $1,928.71
+0.07%
$2.64 million $62,922
Sep 22, 2024 $1,929.11
+0.01%
$2.64 million $67,544
Sep 21, 2024 $1,928.33
+6.44%
$2.64 million $62,899
Sep 20, 2024 $1,813.64
-8.93%
$2.49 million $57,833
Sep 19, 2024 $1,991.27
+14.85%
$2.73 million $72,954
Sep 18, 2024 $1,735.54
-16.44%
$2.38 million $51,265
Sep 17, 2024 $2,075.12
-2.02%
$2.84 million $40,331
Sep 16, 2024 $2,116.35
-0.65%
$2.9 million $72,799
Sep 15, 2024 $2,127.87
+1.57%
$2.92 million $61,647
Sep 14, 2024 $2,096.26
+1.42%
$2.87 million $55,175