Magnetic Historical Data

MAG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 2,067.71
+0.06%
$ 2.83 million $ 70,497
Sep 12, 2024 $ 2,066.29
+1.10%
$ 2.83 million $ 60,983
Sep 11, 2024 $ 2,044.22
-0.70%
$ 2.8 million $ 63,311
Sep 10, 2024 $ 2,058.46
-0.27%
$ 2.82 million $ 57,945
Sep 9, 2024 $ 2,063.93
+0.18%
$ 2.83 million $ 62,093
Sep 8, 2024 $ 2,060.65
-0.04%
$ 2.83 million $ 66,022
Sep 7, 2024 $ 2,059.79
-0.98%
$ 2.82 million $ 59,670
Sep 6, 2024 $ 2,082.22
-4.56%
$ 2.85 million $ 66,072
Sep 5, 2024 $ 2,188.12
-1.61%
$ 3 million $ 51,738
Sep 4, 2024 $ 2,224.46
-3.44%
$ 3.05 million $ 64,326
Sep 3, 2024 $ 2,306.57
+1.82%
$ 3.16 million $ 51,320
Sep 2, 2024 $ 2,267.41
-0.62%
$ 3.11 million $ 72,392
Sep 1, 2024 $ 2,280.91
-0.39%
$ 3.13 million $ 67,301
Aug 31, 2024 $ 2,288.21
-0.10%
$ 3.14 million $ 59,797
Aug 30, 2024 $ 2,290.41
-2.17%
$ 3.14 million $ 76,733
Aug 29, 2024 $ 2,338.75
+0.87%
$ 3.21 million $ 58,189
Aug 28, 2024 $ 2,319.51
-2.94%
$ 3.18 million $ 75,416
Aug 27, 2024 $ 2,390.88
-12.10%
$ 3.28 million $ 69,807
Aug 26, 2024 $ 2,657.53
+6.67%
$ 3.64 million $ 70,222
Aug 25, 2024 $ 2,722.01
+6.39%
$ 3.73 million $ 80,053
Aug 24, 2024 $ 2,574.52
-1.43%
$ 3.53 million $ 63,704
Aug 23, 2024 $ 2,609.14
+26.15%
$ 3.58 million $ 60,659
Aug 22, 2024 $ 2,071.58
+1.85%
$ 2.84 million $ 71,994
Aug 21, 2024 $ 2,035.98
-0.56%
$ 2.79 million $ 64,335
Aug 20, 2024 $ 2,046.23
-0.06%
$ 2.81 million $ 61,879
Aug 19, 2024 $ 2,044.49
+1.92%
$ 2.8 million $ 61,970
Aug 18, 2024 $ 2,005.68
-15.78%
$ 2.75 million $ 64,738
Aug 17, 2024 $ 2,381.34
+11.91%
$ 3.26 million $ 63,862
Aug 16, 2024 $ 2,129.75
+10.08%
$ 2.92 million $ 58,860
Aug 15, 2024 $ 1,932.53
+6.32%
$ 2.65 million $ 66,223
Aug 14, 2024 $ 1,841.49
+17.25%
$ 2.52 million $ 51,029
Aug 13, 2024 $ 1,569.56
+8.00%
$ 2.15 million $ 72,958
Aug 12, 2024 $ 1,450.13
+3.18%
$ 1.99 million $ 63,372
Aug 11, 2024 $ 1,405.61
+0.00%
$ 1.93 million $ 48,926
Aug 10, 2024 $ 1,405.18
-0.12%
$ 1.93 million $ 62,425
Aug 9, 2024 $ 1,407.66
-4.47%
$ 1.93 million $ 71,476
Aug 8, 2024 $ 1,469.98
+0.02%
$ 2.02 million $ 62,364
Aug 7, 2024 $ 1,471
+4.25%
$ 2.02 million $ 63,633
Aug 6, 2024 $ 1,429.11
-5.07%
$ 1.96 million $ 60,064
Aug 5, 2024 $ 1,333.71
-22.99%
$ 1.83 million $ 84,556
Aug 4, 2024 $ 1,733.54
+14.19%
$ 2.38 million $ 65,637
Aug 3, 2024 $ 1,515.43
+4.37%
$ 2.08 million $ 51,580
Aug 2, 2024 $ 1,451.91
-9.01%
$ 1.99 million $ 58,333
Aug 1, 2024 $ 1,594.83
-2.21%
$ 2.19 million $ 53,060
Jul 31, 2024 $ 1,628.99
-9.27%
$ 2.23 million $ 75,402
Jul 30, 2024 $ 1,797.57
+0.01%
$ 2.46 million $ 50,773
Jul 29, 2024 $ 1,795.79
-1.10%
$ 2.46 million $ 69,090
Jul 28, 2024 $ 1,815.23
-0.95%
$ 2.49 million $ 63,873
Jul 27, 2024 $ 1,832.68
-0.76%
$ 2.51 million $ 59,666
Jul 26, 2024 $ 1,847.99
+1.61%
$ 2.53 million $ 54,997