Magnetic Historical Data

MAG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $2,067.71
+0.06%
$2.83 million $70,497
Sep 12, 2024 $2,066.29
+1.10%
$2.83 million $60,983
Sep 11, 2024 $2,044.22
-0.70%
$2.8 million $63,311
Sep 10, 2024 $2,058.46
-0.27%
$2.82 million $57,945
Sep 9, 2024 $2,063.93
+0.18%
$2.83 million $62,093
Sep 8, 2024 $2,060.65
-0.04%
$2.83 million $66,022
Sep 7, 2024 $2,059.79
-0.98%
$2.82 million $59,670
Sep 6, 2024 $2,082.22
-4.56%
$2.85 million $66,072
Sep 5, 2024 $2,188.12
-1.61%
$3 million $51,738
Sep 4, 2024 $2,224.46
-3.44%
$3.05 million $64,326
Sep 3, 2024 $2,306.57
+1.82%
$3.16 million $51,320
Sep 2, 2024 $2,267.41
-0.62%
$3.11 million $72,392
Sep 1, 2024 $2,280.91
-0.39%
$3.13 million $67,301
Aug 31, 2024 $2,288.21
-0.10%
$3.14 million $59,797
Aug 30, 2024 $2,290.41
-2.17%
$3.14 million $76,733
Aug 29, 2024 $2,338.75
+0.87%
$3.21 million $58,189
Aug 28, 2024 $2,319.51
-2.94%
$3.18 million $75,416
Aug 27, 2024 $2,390.88
-12.10%
$3.28 million $69,807
Aug 26, 2024 $2,657.53
+6.67%
$3.64 million $70,222
Aug 25, 2024 $2,722.01
+6.39%
$3.73 million $80,053
Aug 24, 2024 $2,574.52
-1.43%
$3.53 million $63,704
Aug 23, 2024 $2,609.14
+26.15%
$3.58 million $60,659
Aug 22, 2024 $2,071.58
+1.85%
$2.84 million $71,994
Aug 21, 2024 $2,035.98
-0.56%
$2.79 million $64,335
Aug 20, 2024 $2,046.23
-0.06%
$2.81 million $61,879
Aug 19, 2024 $2,044.49
+1.92%
$2.8 million $61,970
Aug 18, 2024 $2,005.68
-15.78%
$2.75 million $64,738
Aug 17, 2024 $2,381.34
+11.91%
$3.26 million $63,862
Aug 16, 2024 $2,129.75
+10.08%
$2.92 million $58,860
Aug 15, 2024 $1,932.53
+6.32%
$2.65 million $66,223
Aug 14, 2024 $1,841.49
+17.25%
$2.52 million $51,029
Aug 13, 2024 $1,569.56
+8.00%
$2.15 million $72,958
Aug 12, 2024 $1,450.13
+3.18%
$1.99 million $63,372
Aug 11, 2024 $1,405.61
+0.00%
$1.93 million $48,926
Aug 10, 2024 $1,405.18
-0.12%
$1.93 million $62,425
Aug 9, 2024 $1,407.66
-4.47%
$1.93 million $71,476
Aug 8, 2024 $1,469.98
+0.02%
$2.02 million $62,364
Aug 7, 2024 $1,471
+4.25%
$2.02 million $63,633
Aug 6, 2024 $1,429.11
-5.07%
$1.96 million $60,064
Aug 5, 2024 $1,333.71
-22.99%
$1.83 million $84,556
Aug 4, 2024 $1,733.54
+14.19%
$2.38 million $65,637
Aug 3, 2024 $1,515.43
+4.37%
$2.08 million $51,580
Aug 2, 2024 $1,451.91
-9.01%
$1.99 million $58,333
Aug 1, 2024 $1,594.83
-2.21%
$2.19 million $53,060
Jul 31, 2024 $1,628.99
-9.27%
$2.23 million $75,402
Jul 30, 2024 $1,797.57
+0.01%
$2.46 million $50,773
Jul 29, 2024 $1,795.79
-1.10%
$2.46 million $69,090
Jul 28, 2024 $1,815.23
-0.95%
$2.49 million $63,873
Jul 27, 2024 $1,832.68
-0.76%
$2.51 million $59,666
Jul 26, 2024 $1,847.99
+1.61%
$2.53 million $54,997