Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magnetic Historical Data

MAG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $1,498.36
+0.00%
$-- $20
Nov 3, 2024 $1,498.36
+0.00%
$2.05 million $20
Oct 31, 2024 $1,500
+0.00%
$-- $9
Oct 30, 2024 $1,500
+0.00%
$2.06 million $9
Oct 29, 2024 $1,500
-12.30%
$2.06 million $17
Oct 28, 2024 $1,496.94
+0.00%
$-- $154
Oct 27, 2024 $1,496.94
+0.00%
$2.05 million $154
Oct 26, 2024 $1,594.57
+0.00%
$-- $5
Oct 25, 2024 $1,594.57
-2.82%
$2.19 million $24,512
Oct 24, 2024 $1,638.25
-0.10%
$2.25 million $65,967
Oct 23, 2024 $1,637.83
-6.56%
$2.25 million $62,265
Oct 22, 2024 $1,752.42
-1.76%
$2.4 million $61,461
Oct 21, 2024 $1,785.18
+0.32%
$2.45 million $62,584
Oct 20, 2024 $1,778.09
-0.38%
$2.44 million $59,405
Oct 19, 2024 $1,786.87
-0.65%
$2.45 million $57,524
Oct 18, 2024 $1,799.22
+0.83%
$2.47 million $60,585
Oct 17, 2024 $1,781.3
-0.40%
$2.44 million $63,960
Oct 16, 2024 $1,787.66
-0.21%
$2.45 million $55,307
Oct 15, 2024 $1,793.54
+1.22%
$2.46 million $69,505
Oct 14, 2024 $1,772.01
+0.37%
$2.43 million $63,482
Oct 13, 2024 $1,765.9
-1.71%
$2.42 million $55,995
Oct 12, 2024 $1,796.54
+1.01%
$2.46 million $61,811
Oct 11, 2024 $1,776.66
+5.07%
$2.44 million $59,030
Oct 10, 2024 $1,690.92
-1.37%
$2.32 million $65,984
Oct 9, 2024 $1,703.26
+10.51%
$2.34 million $64,473
Oct 8, 2024 $1,546.5
-17.27%
$2.12 million $37,931
Oct 7, 2024 $1,815.24
-2.18%
$2.49 million $52,033
Oct 6, 2024 $1,857.84
+6.89%
$2.55 million $67,505
Oct 5, 2024 $1,737.25
-5.13%
$2.38 million $65,632
Oct 4, 2024 $1,812.22
+4.20%
$2.48 million $67,637
Oct 3, 2024 $1,743.19
+13.26%
$2.39 million $61,688
Oct 2, 2024 $1,538.02
-30.16%
$2.11 million $59,095
Oct 1, 2024 $2,218.16
+24.79%
$3.04 million $64,536
Sep 30, 2024 $1,778.15
-12.48%
$2.44 million $74,906
Sep 29, 2024 $2,028.41
+10.99%
$2.78 million $60,960
Sep 28, 2024 $1,827.22
+5.32%
$2.51 million $64,563
Sep 27, 2024 $1,736.01
-7.14%
$2.38 million $61,027
Sep 26, 2024 $1,866.76
-0.29%
$2.56 million $62,206
Sep 25, 2024 $1,869.31
-0.28%
$2.56 million $54,129
Sep 24, 2024 $1,875.95
-2.78%
$2.57 million $58,643
Sep 23, 2024 $1,928.71
+0.07%
$2.64 million $62,922
Sep 22, 2024 $1,929.11
+0.01%
$2.64 million $67,544
Sep 21, 2024 $1,928.33
+6.44%
$2.64 million $62,899
Sep 20, 2024 $1,813.64
-8.93%
$2.49 million $57,833
Sep 19, 2024 $1,991.27
+14.85%
$2.73 million $72,954
Sep 18, 2024 $1,735.54
-16.44%
$2.38 million $51,265
Sep 17, 2024 $2,075.12
-2.02%
$2.84 million $40,331
Sep 16, 2024 $2,116.35
-0.65%
$2.9 million $72,799
Sep 15, 2024 $2,127.87
+1.57%
$2.92 million $61,647
Sep 14, 2024 $2,096.26
+1.42%
$2.87 million $55,175