Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zaro Coin Historical Data

ZARO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2 PM $0.000434
-0.51%
$434,214 $135
Sep 30, 1 PM $0.000437
+0.20%
$437,147 $118
Sep 30, 12 PM $0.000439
+0.61%
$438,653 $102
Sep 30, 9 AM $0.000435
+0.22%
$435,064 $101
Sep 30, 7 AM $0.000433
+0.00%
$432,848 $110
Sep 30, 6 AM $0.000432
-0.24%
$431,996 $111
Sep 30, 5 AM $0.000434
+0.00%
$433,840 $116
Sep 30, 12 AM $0.000433
+0.00%
$433,001 $139
Sep 29, 9 PM $0.000434
+0.00%
$434,115 $146
Sep 29, 7 PM $0.000435
-0.18%
$435,419 $260
Sep 29, 6 PM $0.000435
+0.31%
$435,291 $261
Sep 29, 4 PM $0.000433
-0.18%
$433,416 $272
Sep 29, 3 PM $0.000434
-0.76%
$433,606 $268
Sep 29, 2 PM $0.000438
+0.00%
$438,046 $301
Sep 29, 1 PM $0.00044
+0.00%
$439,569 $300
Sep 29, 12 PM $0.00044
+0.00%
$440,094 $304
Sep 29, 11 AM $0.000439
+0.00%
$438,964 $312
Sep 29, 9 AM $0.000438
+0.00%
$438,058 $312
Sep 29, 8 AM $0.000437
-0.36%
$437,261 $316
Sep 29, 7 AM $0.000438
+0.00%
$437,936 $302
Sep 29, 6 AM $0.000437
+0.51%
$436,720 $297
Sep 29, 5 AM $0.000433
+0.00%
$433,413 $281
Sep 29, 3 AM $0.000432
+0.00%
$432,419 $290
Sep 29, 2 AM $0.000432
+0.00%
$431,706 $285
Sep 29, 1 AM $0.000432
-0.20%
$432,462 $288
Sep 29, 12 AM $0.000435
+0.00%
$434,517 $279
Sep 28, 11 PM $0.000435
+0.00%
$435,299 $290
Sep 28, 10 PM $0.000434
+0.22%
$434,364 $289
Sep 28, 8 PM $0.000434
+0.13%
$434,262 $180
Sep 28, 7 PM $0.000433
-0.19%
$433,432 $169
Sep 28, 6 PM $0.000436
+0.00%
$435,526 $160
Sep 28, 5 PM $0.000437
+0.26%
$436,803 $156
Sep 28, 4 PM $0.000434
+0.00%
$434,489 $144
Sep 28, 3 PM $0.000433
+0.01%
$433,455 $138
Sep 28, 2 PM $0.000432
-0.46%
$432,491 $123
Sep 28, 12 PM $0.000435
+0.48%
$434,973 $99
Sep 28, 11 AM $0.000432
+0.00%
$-- $77
Sep 28, 9 AM $0.00043
+0.13%
$430,396 $72
Sep 28, 5 AM $0.000431
+0.00%
$430,669 $73
Sep 28, 4 AM $0.000432
+0.00%
$431,602 $68
Sep 28, 3 AM $0.000431
+0.00%
$430,895 $64
Sep 28, 1 AM $0.000432
-0.25%
$432,374 $63
Sep 28, 12 AM $0.000435
-0.11%
$434,768 $53
Sep 27, 11 PM $0.000434
+0.00%
$434,213 $44
Sep 27, 10 PM $0.000433
+0.00%
$433,330 $39
Sep 27, 9 PM $0.000435
-0.13%
$434,504 $36
Sep 27, 4 PM $0.000436
+0.00%
$435,670 $47
Sep 27, 2 PM $0.000435
-0.28%
$435,009 $42
Sep 27, 1 PM $0.000437
+0.00%
$-- $32
Sep 27, 7 AM $0.000438
+0.00%
$438,103 $36