Zaro Coin Historical Data

ZARO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.000378
+0.00%
$ 377,805 $ 100
Jun 12, 7 PM $ 0.000376
+0.00%
$ 376,064 $ 44
Jun 11, 7 PM $ 0.000377
+0.38%
$ 376,974 $ 135
Jun 11, 5 PM $ 0.00035
+0.22%
$ 349,517 $ 95
Jun 11, 3 PM $ 0.000366
+0.00%
$ 366,405 $ 94
Jun 11, 12 PM $ 0.000349
+0.00%
$ 349,386 $ 17
Jun 11, 1 AM $ 0.000349
+0.08%
$ 348,538 $ 18
Jun 10, 10 PM $ 0.000348
+0.00%
$ 348,268 $ 16
Jun 10, 5 PM $ 0.000349
+0.00%
$ 348,839 $ 14
Jun 10, 4 PM $ 0.000349
+0.00%
$ 349,128 $ 14
Jun 10, 3 PM $ 0.000349
+0.00%
$ 348,830 $ 14
Jun 10, 1 PM $ 0.000349
+0.00%
$ 348,769 $ 15
Jun 10, 9 AM $ 0.000348
+0.00%
$ 348,237 $ 11
Jun 9, 2 PM $ 0.000349
+0.00%
$ 349,152 $ 11
Jun 9, 9 AM $ 0.00035
+0.00%
$ 349,832 $ 9
Jun 9, 12 AM $ 0.00035
-0.07%
$ 349,790 $ 65
Jun 8, 9 PM $ 0.00035
+0.10%
$ 350,309 $ 74
Jun 8, 4 PM $ 0.00035
+0.00%
$ -- $ 76
Jun 8, 4 AM $ 0.000349
+0.00%
$ 349,489 $ 36
Jun 8, 1 AM $ 0.000356
+1.56%
$ 355,834 $ 35
Jun 8, 12 AM $ 0.00035
+0.00%
$ 350,048 $ 25
Jun 7, 10 PM $ 0.00035
+0.44%
$ 350,263 $ 23
Jun 7, 8 PM $ 0.000348
+0.00%
$ 348,049 $ 13
Jun 7, 7 PM $ 0.000348
+0.00%
$ 348,277 $ 12
Jun 7, 9 AM $ 0.000348
+0.00%
$ 348,369 $ 17
Jun 7, 1 AM $ 0.000347
+0.00%
$ 347,129 $ 28
Jun 6, 11 AM $ 0.000346
+0.00%
$ 346,434 $ 134
Jun 6, 10 AM $ 0.000347
-0.07%
$ 346,776 $ 130
Jun 6, 8 AM $ 0.000347
+0.00%
$ 346,988 $ 127
Jun 6, 7 AM $ 0.000347
+0.00%
$ 346,732 $ 127
Jun 6, 6 AM $ 0.000347
+0.17%
$ 347,073 $ 129
Jun 6, 5 AM $ 0.000346
+0.00%
$ 345,747 $ 226
Jun 6, 4 AM $ 0.000346
-0.19%
$ 346,260 $ 225
Jun 6, 12 AM $ 0.000347
+0.00%
$ 347,117 $ 222
Jun 5, 10 PM $ 0.000347
-0.24%
$ 347,157 $ 217
Jun 5, 9 PM $ 0.000348
+0.07%
$ 347,727 $ 216
Jun 5, 8 PM $ 0.000347
+0.10%
$ 347,224 $ 1,188
Jun 5, 7 PM $ 0.000347
+0.00%
$ 346,541 $ 1,185
Jun 5, 6 PM $ 0.000347
-0.08%
$ 347,192 $ 1,184
Jun 5, 4 PM $ 0.000347
-0.84%
$ 347,463 $ 1,182
Jun 5, 3 PM $ 0.00035
+0.69%
$ 350,468 $ 1,177
Jun 5, 2 PM $ 0.000349
+0.00%
$ 348,881 $ 287
Jun 5, 1 PM $ 0.000349
-0.07%
$ 349,213 $ 287
Jun 5, 12 PM $ 0.00036
-2.11%
$ 367,478 $ 210
Jun 5, 7 AM $ 0.000368
+0.01%
$ 367,564 $ 124
Jun 5, 6 AM $ 0.000368
-0.18%
$ 367,965 $ 121
Jun 5, 5 AM $ 0.000389
-0.08%
$ 388,527 $ 20
Jun 4, 6 PM $ 0.000389
+0.00%
$ 389,481 $ 28
Jun 4, 12 PM $ 0.000389
+0.00%
$ 389,409 $ 29
Jun 4, 9 AM $ 0.00039
+0.00%
$ 389,713 $ 25