Zaro Coin Historical Data

ZARO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $ 0.000333
+0.00%
$ 333,270 $ 27
Aug 17, 8 AM $ 0.000333
+0.00%
$ 333,157 $ 24
Aug 17, 6 AM $ 0.000333
+0.00%
$ 333,333 $ 22
Aug 17, 2 AM $ 0.000333
+0.04%
$ 332,948 $ 19
Aug 17, 1 AM $ 0.000332
+0.10%
$ 332,341 $ 16
Aug 16, 10 PM $ 0.000332
+0.00%
$ 332,206 $ 9
Aug 16, 9 PM $ 0.000333
+0.00%
$ 332,510 $ 5
Aug 16, 5 PM $ 0.000332
+0.00%
$ 332,428 $ 6
Aug 16, 4 PM $ 0.000332
+0.00%
$ 332,492 $ 4
Aug 16, 12 AM $ 0.000332
+0.00%
$ 332,290 $ 8
Aug 15, 7 PM $ 0.000332
+0.00%
$ 332,278 $ 11
Aug 15, 1 PM $ 0.000332
+0.00%
$ 331,934 $ 16
Aug 15, 5 AM $ 0.000332
+0.00%
$ 331,842 $ 20
Aug 15, 3 AM $ 0.000332
+0.00%
$ 331,885 $ 19
Aug 15, 12 AM $ 0.000332
+0.00%
$ 331,801 $ 18
Aug 14, 6 PM $ 0.000332
+0.00%
$ 331,652 $ 20
Aug 14, 4 PM $ 0.000332
+0.00%
$ 331,673 $ 24
Aug 14, 3 PM $ 0.000331
+0.00%
$ 331,456 $ 24
Aug 14, 1 PM $ 0.000331
+0.00%
$ 331,400 $ 26
Aug 14, 9 AM $ 0.000332
+0.00%
$ 331,557 $ 29
Aug 14, 8 AM $ 0.000331
+0.00%
$ 331,468 $ 29
Aug 14, 6 AM $ 0.000332
+0.00%
$ 331,657 $ 27
Aug 14, 3 AM $ 0.000332
+0.00%
$ 331,805 $ 31
Aug 13, 7 PM $ 0.000332
+0.00%
$ 331,977 $ 37
Aug 13, 6 PM $ 0.000332
+0.00%
$ 331,732 $ 35
Aug 13, 5 PM $ 0.000332
+0.00%
$ 331,528 $ 33
Aug 13, 4 PM $ 0.000332
+0.00%
$ 331,767 $ 29
Aug 13, 3 PM $ 0.000332
-0.10%
$ 331,882 $ 27
Aug 13, 1 PM $ 0.000332
+0.00%
$ 332,048 $ 33
Aug 13, 11 AM $ 0.000332
+0.00%
$ 331,813 $ 31
Aug 13, 8 AM $ 0.000332
+0.00%
$ 332,046 $ 35
Aug 13, 5 AM $ 0.000332
+0.00%
$ 332,164 $ 45
Aug 13, 4 AM $ 0.000332
+0.00%
$ 331,938 $ 43
Aug 13, 12 AM $ 0.000332
+0.00%
$ 331,800 $ 42
Aug 12, 11 PM $ 0.000332
+0.00%
$ 331,590 $ 39
Aug 12, 9 PM $ 0.000332
-0.05%
$ 332,026 $ 40
Aug 12, 7 PM $ 0.000332
+0.00%
$ 332,041 $ 39
Aug 12, 2 PM $ 0.000332
-0.15%
$ 332,382 $ 47
Aug 12, 1 PM $ 0.000333
+0.00%
$ 332,922 $ 39
Aug 12, 12 PM $ 0.000333
+0.00%
$ 333,260 $ 38
Aug 12, 10 AM $ 0.000333
+0.00%
$ 332,963 $ 38
Aug 12, 9 AM $ 0.000333
+0.15%
$ 332,757 $ 37
Aug 12, 8 AM $ 0.000332
+0.00%
$ 332,068 $ 33
Aug 12, 6 AM $ 0.000332
-0.10%
$ 331,876 $ 31
Aug 12, 5 AM $ 0.000332
+0.00%
$ 331,981 $ 23
Aug 12, 2 AM $ 0.000332
+0.00%
$ 331,746 $ 22
Aug 11, 10 PM $ 0.000332
+0.00%
$ 331,716 $ 21
Aug 11, 7 PM $ 0.000331
+0.10%
$ 331,363 $ 20
Aug 11, 3 PM $ 0.000331
-0.07%
$ 331,402 $ 19
Aug 11, 2 PM $ 0.000332
-0.07%
$ 331,777 $ 21