Zaro Coin Historical Data

ZARO Page 2
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.000367
+0.00%
$ 367,337 $ 3,998
3:36 PM $ 0.000368
+0.00%
$ 367,537 $ 3,996
3:33 PM $ 0.000367
+0.00%
$ 367,437 $ 3,992
3:32 PM $ 0.000367
+0.00%
$ 367,437 $ 3,988
3:29 PM $ 0.000367
+0.00%
$ 367,306 $ 3,987
3:23 PM $ 0.000367
+0.00%
$ 367,393 $ 4,010
3:20 PM $ 0.000367
-0.03%
$ 367,393 $ 4,004
3:19 PM $ 0.000367
+0.00%
$ 367,378 $ 3,998
3:06 PM $ 0.000367
+0.00%
$ 367,289 $ 3,997
3:04 PM $ 0.000367
+0.00%
$ 367,180 $ 4,001
3:03 PM $ 0.000367
+0.00%
$ 367,180 $ 3,996
3:02 PM $ 0.000367
+0.00%
$ 367,180 $ 3,993
3:00 PM $ 0.000367
+0.00%
$ 367,180 $ 3,988
2:42 PM $ 0.000367
+0.00%
$ 367,391 $ 3,996
2:37 PM $ 0.000367
+0.00%
$ 367,319 $ 3,992
2:17 PM $ 0.000367
+0.00%
$ 367,437 $ 3,987
2:07 PM $ 0.000367
+0.00%
$ 367,352 $ 3,983
2:04 PM $ 0.000367
+0.00%
$ 367,411 $ 3,980
2:01 PM $ 0.000367
+0.00%
$ 367,411 $ 3,977
1:42 PM $ 0.000367
+0.00%
$ 367,295 $ 3,971
1:38 PM $ 0.000367
+0.00%
$ 367,377 $ 3,966
1:37 PM $ 0.000368
+0.00%
$ 367,377 $ 3,953
1:30 PM $ 0.000368
+0.04%
$ 367,245 $ 3,944
12:56 PM $ 0.000367
+0.00%
$ 367,245 $ 3,940
12:53 PM $ 0.000367
+0.00%
$ 367,303 $ 3,934
12:50 PM $ 0.000367
+0.00%
$ 367,303 $ 3,928
12:48 PM $ 0.000367
+0.00%
$ 367,486 $ 3,924
12:35 PM $ 0.000367
+0.00%
$ 367,338 $ 3,924
12:31 PM $ 0.000367
+0.00%
$ 367,338 $ 3,920
12:07 PM $ 0.000368
+0.00%
$ 367,558 $ 3,914
12:06 PM $ 0.000368
+0.00%
$ 367,558 $ 3,908
12:04 PM $ 0.000367
+0.00%
$ 367,441 $ 3,904
11:55 AM $ 0.000368
+0.00%
$ 367,461 $ 3,900
11:53 AM $ 0.000367
+0.00%
$ 367,461 $ 3,896
11:49 AM $ 0.000367
+0.00%
$ 367,390 $ 3,892
11:44 AM $ 0.000367
+0.00%
$ 367,419 $ 3,888
11:42 AM $ 0.000367
+0.00%
$ 367,419 $ 3,883
11:34 AM $ 0.000371
+0.00%
$ 370,637 $ 3,878
11:32 AM $ 0.000371
-0.01%
$ 370,637 $ 3,870
11:31 AM $ 0.000371
+0.00%
$ 370,637 $ 3,860
11:08 AM $ 0.000371
+0.00%
$ 370,694 $ 3,856
11:04 AM $ 0.000371
+0.00%
$ 370,652 $ 3,844
10:29 AM $ 0.000377
+0.00%
$ 376,898 $ 3,840
10:15 AM $ 0.000377
+0.00%
$ 376,953 $ 3,835
10:11 AM $ 0.000377
+0.00%
$ 376,953 $ 3,832
10:00 AM $ 0.000377
+0.00%
$ 377,101 $ 3,791
9:56 AM $ 0.000377
+0.00%
$ 377,101 $ 3,752
9:55 AM $ 0.000377
+0.00%
$ 377,101 $ 3,745
9:52 AM $ 0.000367
+0.03%
$ 367,369 $ 2,468
9:32 AM $ 0.000367
+0.00%
$ 367,203 $ 2,464