DBXen Token on Binance Historical Data

BDXN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00496
-2.20%
$ 19,535 $ 7
Jan 12, 2026 $ 0.00611
+0.38%
$ 24,052 $ 1
Jan 11, 2026 $ 0.00601
-0.38%
$ 23,650 $ 1
Jan 10, 2026 $ 0.00565
+14.34%
$ 22,256 $ 2
Jan 6, 2026 $ 0.00481
-14.36%
$ 18,946 $ 2
Jan 5, 2026 $ 0.00528
+1.13%
$ 20,803 $ 1
Jan 1, 2026 $ 0.00459
+0.00%
$ 18,034 $ 2
Nov 14, 2025 $ 0.00436
+0.00%
$ -- $ 0
Nov 12, 2025 $ 0.00475
+0.18%
$ -- $ 0
Nov 11, 2025 $ 0.00468
-27.56%
$ 18,375 $ 514
Nov 10, 2025 $ 0.00639
+5.32%
$ 25,090 $ 247
Nov 9, 2025 $ 0.0064
+4.84%
$ -- $ 11
Nov 8, 2025 $ 0.00603
+0.00%
$ -- $ 1
Nov 5, 2025 $ 0.00606
+0.05%
$ 23,727 $ 159
Nov 4, 2025 $ 0.00626
+0.54%
$ -- $ 143
Nov 3, 2025 $ 0.00631
-3.87%
$ 24,708 $ 114
Nov 1, 2025 $ 0.00727
+0.00%
$ -- $ 100
Oct 31, 2025 $ 0.00746
+0.53%
$ 29,188 $ 98
Oct 30, 2025 $ 0.00713
-5.06%
$ 27,911 $ 59
Oct 29, 2025 $ 0.00735
-0.04%
$ -- $ 24
Oct 28, 2025 $ 0.00753
-6.30%
$ 29,356 $ 23
Oct 26, 2025 $ 0.00852
+4.52%
$ 33,235 $ 819
Oct 25, 2025 $ 0.00848
+12.23%
$ 33,058 $ 672
Oct 24, 2025 $ 0.00749
+1.91%
$ 29,192 $ 498
Oct 23, 2025 $ 0.00735
-2.78%
$ 28,665 $ 486
Oct 22, 2025 $ 0.00796
+47.34%
$ 31,023 $ 440
Oct 20, 2025 $ 0.0074
+2.60%
$ 28,859 $ 26
Oct 19, 2025 $ 0.00712
+12.80%
$ 27,640 $ 89
Oct 18, 2025 $ 0.00595
-7.63%
$ 23,103 $ 48
Oct 16, 2025 $ 0.00428
+0.00%
$ 16,615 $ 26
Oct 14, 2025 $ 0.00742
-2.97%
$ -- $ 8
Oct 13, 2025 $ 0.00775
+0.00%
$ -- $ 0
Oct 10, 2025 $ 0.00463
+0.00%
$ -- $ 2
Aug 3, 2025 $ 0.0362
-28.19%
$ -- $ 1
Aug 2, 2025 $ 0.0346
+468.21%
$ 157,183 $ 1
Aug 1, 2025 $ 0.00879
+94.24%
$ 19,942 $ 0
Jul 31, 2025 $ 0.00456
+2.20%
$ 17,295 $ 1
Jul 30, 2025 $ 0.00424
-16.70%
$ 16,065 $ 1
Jul 29, 2025 $ 0.00509
-9.07%
$ 19,287 $ 45
Jul 28, 2025 $ 0.00567
+33.93%
$ 21,493 $ 117
Jul 22, 2025 $ 0.00494
-0.92%
$ -- $ 0
Jul 21, 2025 $ 0.00498
-1.22%
$ 18,879 $ 0
Jul 20, 2025 $ 0.00504
+5.19%
$ 19,111 $ 5
Jul 19, 2025 $ 0.00479
+0.39%
$ 18,172 $ 1
Jul 18, 2025 $ 0.00477
+0.66%
$ 18,089 $ 2
Jul 17, 2025 $ 0.00474
+2.26%
$ 17,968 $ 2
Jul 16, 2025 $ 0.00463
+6.99%
$ 17,570 $ 11
Jul 15, 2025 $ 0.00434
+0.55%
$ 16,459 $ 0.01
Jul 8, 2025 $ 0.00406
-0.08%
$ -- $ 0
Jul 7, 2025 $ 0.00406
+0.72%
$ 15,410 $ 0.01