DBXen Token on Binance Historical Data

BDXN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00378
-28.55%
$ 14,332 $ 99
Jun 12, 2025 $ 0.00529
+49.42%
$ 19,621 $ 151
Jun 11, 2025 $ 0.00344
-10.22%
$ 12,751 $ 7
Jun 10, 2025 $ 0.00383
+4.57%
$ 14,193 $ 0
Jun 9, 2025 $ 0.00365
-0.39%
$ 13,556 $ 13
Jun 8, 2025 $ 0.00367
+13.63%
$ 13,597 $ 33
Jun 7, 2025 $ 0.00401
+5.55%
$ 14,794 $ 8
Jun 6, 2025 $ 0.00379
+7.78%
$ 14,004 $ 1
Jun 5, 2025 $ 0.00352
-13.19%
$ 12,937 $ 7
Jun 4, 2025 $ 0.00406
+0.46%
$ 14,900 $ 2
Jun 3, 2025 $ 0.00404
+0.21%
$ 14,831 $ 6
Jun 2, 2025 $ 0.00403
-25.14%
$ 14,797 $ 98
Jun 1, 2025 $ 0.00538
+1.74%
$ 19,766 $ 7
May 31, 2025 $ 0.00529
+0.52%
$ 19,423 $ 2
May 30, 2025 $ 0.00526
-3.79%
$ 19,327 $ 0
May 29, 2025 $ 0.00548
+1.49%
$ 20,135 $ 11
May 28, 2025 $ 0.0054
+1.84%
$ 19,840 $ 7
May 27, 2025 $ 0.00532
+2.86%
$ 19,543 $ 13
May 26, 2025 $ 0.00516
+2.23%
$ 18,970 $ 10
May 25, 2025 $ 0.00506
+4.22%
$ 18,580 $ 20
May 24, 2025 $ 0.00486
+6.23%
$ 17,848 $ 8
May 23, 2025 $ 0.00458
-2.73%
$ 16,831 $ 7
May 22, 2025 $ 0.00477
+2.10%
$ 17,534 $ 0
May 21, 2025 $ 0.00467
+3.28%
$ 17,156 $ 0
May 20, 2025 $ 0.00452
+1.94%
$ 16,611 $ 10
May 19, 2025 $ 0.00444
-3.78%
$ 16,296 $ 3
May 18, 2025 $ 0.00461
-4.68%
$ 16,936 $ 111
May 17, 2025 $ 0.00484
-15.14%
$ 17,707 $ 73
May 16, 2025 $ 0.0057
-1.18%
$ 20,866 $ 12
May 15, 2025 $ 0.00577
+3.47%
$ 21,114 $ 7
May 14, 2025 $ 0.00566
-1.61%
$ 20,714 $ 0.0001
May 13, 2025 $ 0.00572
+2.50%
$ 20,949 $ 9
May 12, 2025 $ 0.00563
+0.67%
$ 20,625 $ 12
May 11, 2025 $ 0.00558
+30.00%
$ 20,422 $ 262
May 10, 2025 $ 0.00427
+1.30%
$ 15,626 $ 9
May 9, 2025 $ 0.00417
+7.38%
$ 15,266 $ 9
May 8, 2025 $ 0.00388
+18.98%
$ 14,219 $ 8
May 7, 2025 $ 0.00326
-12.74%
$ 11,919 $ 11
May 6, 2025 $ 0.00375
+0.00%
$ 13,710 $ 1
Download