DBXen Token on Binance Historical Data

BDXN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.00149
+0.00%
$ -- $ 0
Feb 12, 1 PM $ 0.00192
+0.00%
$ 7,545 $ 0.1
Feb 12, 1 AM $ 0.00181
-8.11%
$ 7,132 $ 2
Feb 10, 6 PM $ 0.00215
+0.00%
$ 8,447 $ 1
Feb 10, 5 PM $ 0.00217
+0.00%
$ 8,559 $ 1
Feb 10, 11 AM $ 0.00254
-5.74%
$ 9,991 $ 1
Feb 9, 7 AM $ 0.0022
+2.65%
$ 8,649 $ 5
Feb 6, 10 AM $ 0.00306
+8.07%
$ 12,035 $ 2
Feb 5, 2 PM $ 0.00238
+0.23%
$ 9,384 $ 5
Jan 25, 1 AM $ 0.004
+0.00%
$ 15,739 $ 1
Jan 23, 2 AM $ 0.00438
+0.45%
$ 17,235 $ 3
Jan 23, 12 AM $ 0.00438
+0.52%
$ 17,239 $ 2
Jan 17, 11 PM $ 0.00548
+0.00%
$ 21,591 $ 1
Jan 17, 7 PM $ 0.00564
-0.38%
$ 22,194 $ 1
Jan 16, 9 AM $ 0.00521
+0.00%
$ 20,522 $ 0
Jan 16, 6 AM $ 0.00544
+0.00%
$ 21,411 $ 0
Jan 16, 4 AM $ 0.00524
+0.00%
$ 20,631 $ 0
Jan 14, 10 PM $ 0.00496
-1.39%
$ 19,535 $ 7
Jan 14, 7 PM $ 0.0056
+0.00%
$ 22,030 $ 3
Jan 14, 5 AM $ 0.00534
-1.25%
$ 21,021 $ 5
Jan 14, 4 AM $ 0.0051
+0.52%
$ 20,080 $ 4
Jan 12, 6 PM $ 0.00611
+0.00%
$ 24,052 $ 1
Jan 12, 12 AM $ 0.00609
+0.00%
$ 23,961 $ 5
Jan 11, 7 PM $ 0.00601
-0.38%
$ 23,650 $ 1
Jan 10, 8 PM $ 0.00565
+0.00%
$ 22,256 $ 2
Jan 10, 5 PM $ 0.00543
+9.91%
$ 21,394 $ 2
Jan 6, 7 PM $ 0.00481
+0.00%
$ 18,946 $ 2
Jan 6, 6 PM $ 0.0048
-1.67%
$ 18,918 $ 2
Jan 6, 10 AM $ 0.00549
+0.73%
$ 21,616 $ 0
Jan 6, 9 AM $ 0.00562
+0.00%
$ 22,122 $ 0
Jan 5, 9 PM $ 0.00528
+0.00%
$ 20,803 $ 1
Jan 5, 6 AM $ 0.00518
+0.00%
$ 20,379 $ 1
Jan 5, 1 AM $ 0.00534
+0.00%
$ 21,017 $ 0
Jan 5, 12 AM $ 0.0051
-2.43%
$ 20,071 $ 0
Jan 1, 7 PM $ 0.00459
+0.00%
$ 18,034 $ 2
Nov 14, 4 AM $ 0.00436
+0.00%
$ 17,110 $ 0
Nov 12, 4 PM $ 0.00475
+0.00%
$ 18,642 $ 0
Nov 12, 6 AM $ 0.00466
-0.10%
$ 18,271 $ 524
Nov 12, 3 AM $ 0.00475
+0.05%
$ 18,619 $ 521
Nov 11, 8 PM $ 0.00468
+4.15%
$ 18,375 $ 514
Nov 11, 1 PM $ 0.00455
+0.00%
$ 17,855 $ 523
Nov 11, 10 AM $ 0.00455
+0.00%
$ 17,863 $ 523
Nov 11, 9 AM $ 0.00455
+9.90%
$ 17,847 $ 524
Nov 11, 8 AM $ 0.00414
+9.02%
$ 16,252 $ 497
Nov 11, 7 AM $ 0.0038
+4.16%
$ 14,927 $ 479
Nov 11, 4 AM $ 0.00648
+0.00%
$ 25,416 $ 291
Nov 11, 3 AM $ 0.00644
-5.56%
$ 25,283 $ 289
Nov 11, 2 AM $ 0.00683
-0.11%
$ 26,782 $ 269
Nov 11, 1 AM $ 0.0064
-0.86%
$ 25,115 $ 249
Nov 11, 12 AM $ 0.00646
-0.14%
$ 25,332 $ 248