DBXen Token on Binance Historical Data

BDXN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.000281
-0.09%
$ 1,106 $ 168
Mar 13, 1 PM $ 0.000282
-11.10%
$ 1,111 $ 163
Mar 13, 12 PM $ 0.000318
+0.22%
$ 1,253 $ 296
Mar 12, 9 PM $ 0.00053
-32.07%
$ 2,089 $ 73
Mar 12, 8 PM $ 0.000878
-38.76%
$ 3,456 $ 29
Mar 12, 4 PM $ 0.00154
+0.34%
$ 6,049 $ 12
Mar 12, 3 PM $ 0.00153
+34.05%
$ 6,043 $ 11
Mar 12, 9 AM $ 0.00108
+0.83%
$ 4,252 $ 12
Mar 12, 8 AM $ 0.00108
-0.83%
$ 4,250 $ 2
Mar 12, 1 AM $ 0.00132
+2.77%
$ 5,209 $ 16
Mar 10, 5 PM $ 0.00246
+0.00%
$ 9,687 $ 21
Mar 10, 3 PM $ 0.00255
+17.78%
$ 10,042 $ 16
Mar 10, 11 AM $ 0.00177
+0.00%
$ 6,981 $ 0
Mar 8, 8 AM $ 0.00184
+0.00%
$ 7,261 $ 0
Mar 6, 1 AM $ 0.00213
+0.00%
$ 8,403 $ 0
Mar 1, 11 PM $ 0.00235
+1.76%
$ 9,269 $ 5
Mar 1, 11 AM $ 0.00229
-0.55%
$ 9,007 $ 3
Feb 28, 1 PM $ 0.0022
+0.00%
$ 8,649 $ 2
Feb 28, 12 PM $ 0.00207
+0.00%
$ 8,139 $ 1
Feb 27, 7 PM $ 0.0021
+0.46%
$ 8,275 $ 3
Feb 24, 10 PM $ 0.00248
+7.88%
$ 9,758 $ 8
Feb 22, 1 PM $ 0.00305
+40.22%
$ 12,001 $ 16
Feb 20, 1 AM $ 0.002
+0.98%
$ 7,883 $ 2
Feb 19, 10 PM $ 0.00208
+0.00%
$ 8,209 $ 0
Feb 18, 12 PM $ 0.00253
+22.08%
$ 9,948 $ 2
Feb 17, 11 AM $ 0.00211
+0.00%
$ 8,293 $ 1
Feb 15, 3 PM $ 0.00237
-2.23%
$ 9,319 $ 1
Feb 14, 1 AM $ 0.00149
+0.00%
$ -- $ 0
Feb 12, 1 PM $ 0.00192
+0.00%
$ 7,545 $ 0.1
Feb 12, 1 AM $ 0.00181
-8.11%
$ 7,132 $ 2
Feb 10, 6 PM $ 0.00215
+0.00%
$ 8,447 $ 1
Feb 10, 5 PM $ 0.00217
+0.00%
$ 8,559 $ 1
Feb 10, 11 AM $ 0.00254
-5.74%
$ 9,991 $ 1
Feb 9, 7 AM $ 0.0022
+2.65%
$ 8,649 $ 5
Feb 6, 10 AM $ 0.00306
+8.07%
$ 12,035 $ 2
Feb 5, 2 PM $ 0.00238
+0.23%
$ 9,384 $ 5
Jan 25, 1 AM $ 0.004
+0.00%
$ 15,739 $ 1
Jan 23, 2 AM $ 0.00438
+0.45%
$ 17,235 $ 3
Jan 23, 12 AM $ 0.00438
+0.52%
$ 17,239 $ 2
Jan 17, 11 PM $ 0.00548
+0.00%
$ 21,591 $ 1
Jan 17, 7 PM $ 0.00564
-0.38%
$ 22,194 $ 1
Jan 16, 9 AM $ 0.00521
+0.00%
$ 20,522 $ 0
Jan 16, 6 AM $ 0.00544
+0.00%
$ 21,411 $ 0
Jan 16, 4 AM $ 0.00524
+0.00%
$ 20,631 $ 0
Jan 14, 10 PM $ 0.00496
-1.39%
$ 19,535 $ 7
Jan 14, 7 PM $ 0.0056
+0.00%
$ 22,030 $ 3
Jan 14, 5 AM $ 0.00534
-1.25%
$ 21,021 $ 5
Jan 14, 4 AM $ 0.0051
+0.52%
$ 20,080 $ 4
Jan 12, 6 PM $ 0.00611
+0.00%
$ 24,052 $ 1
Jan 12, 12 AM $ 0.00609
+0.00%
$ 23,961 $ 5