eLur-coin Historical Data

ELURC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.000233
+3.65%
$ 232,660 $ 480
Apr 6, 2026 $ 0.000225
-1.91%
$ 224,636 $ 133
Apr 5, 2026 $ 0.000229
+1.63%
$ 229,154 $ 80
Apr 4, 2026 $ 0.000228
+0.18%
$ 227,587 $ 69
Apr 3, 2026 $ 0.000227
+1.01%
$ 227,353 $ 191
Apr 2, 2026 $ 0.000227
+0.16%
$ -- $ 377
Apr 1, 2026 $ 0.000225
-1.19%
$ 225,398 $ 415
Mar 31, 2026 $ 0.000228
-0.42%
$ -- $ 159
Mar 30, 2026 $ 0.000225
-1.49%
$ 224,765 $ 418
Mar 29, 2026 $ 0.000228
+1.38%
$ 228,244 $ 99
Mar 28, 2026 $ 0.000226
-0.27%
$ 226,012 $ 2
Mar 27, 2026 $ 0.000227
-0.62%
$ -- $ 213
Mar 26, 2026 $ 0.000229
-1.79%
$ 228,518 $ 250
Mar 25, 2026 $ 0.000238
+0.69%
$ -- $ 215
Mar 24, 2026 $ 0.000236
-0.34%
$ 235,718 $ 78
Mar 23, 2026 $ 0.000236
+3.02%
$ 236,381 $ 516
Mar 22, 2026 $ 0.000234
-0.19%
$ -- $ 54
Mar 21, 2026 $ 0.000235
-0.37%
$ -- $ 41
Mar 20, 2026 $ 0.000235
+0.19%
$ -- $ 123
Mar 19, 2026 $ 0.000235
-0.47%
$ 235,000 $ 93
Mar 18, 2026 $ 0.000233
-1.32%
$ 233,330 $ 81
Mar 17, 2026 $ 0.000236
-0.01%
$ -- $ 94
Mar 16, 2026 $ 0.00024
+1.68%
$ 239,993 $ 234
Mar 13, 2026 $ 0.000235
+1.16%
$ -- $ 293
Mar 12, 2026 $ 0.000233
+2.40%
$ -- $ 37
Mar 11, 2026 $ 0.000233
+0.45%
$ 232,901 $ 135
Mar 10, 2026 $ 0.000228
-2.06%
$ 228,101 $ 368
Mar 9, 2026 $ 0.000232
+0.86%
$ 232,076 $ 170
Download