eLur-coin Historical Data

ELURC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.000131
+0.00%
$130,974 $477
Aug 20, 3 AM $0.000128
+0.00%
$128,444 $468
Aug 20, 2 AM $0.000128
-0.10%
$128,418 $468
Aug 20, 1 AM $0.000129
+0.14%
$128,634 $468
Aug 20, 12 AM $0.000129
+0.00%
$128,730 $467
Aug 19, 10 PM $0.000131
+0.00%
$-- $476
Aug 19, 9 PM $0.000132
+1.37%
$131,787 $477
Aug 19, 8 PM $0.00013
+0.75%
$129,864 $326
Aug 19, 3 PM $0.000128
+0.32%
$128,193 $256
Aug 19, 2 PM $0.000128
+0.99%
$127,580 $175
Aug 19, 12 PM $0.000126
+0.58%
$126,055 $97
Aug 19, 10 AM $0.000125
-0.02%
$124,998 $50
Aug 19, 8 AM $0.000125
+0.41%
$125,351 $42
Aug 19, 7 AM $0.000125
+0.00%
$124,778 $41
Aug 19, 6 AM $0.000125
+0.00%
$124,807 $41
Aug 18, 11 PM $0.000125
+0.00%
$124,979 $40
Aug 18, 7 PM $0.000125
+0.00%
$125,355 $40
Aug 18, 6 PM $0.000125
+0.14%
$125,175 $40
Aug 18, 5 PM $0.000125
+0.00%
$124,720 $39
Aug 18, 4 PM $0.000125
+0.00%
$125,337 $37
Aug 18, 2 PM $0.000125
+0.28%
$125,097 $34
Aug 17, 7 PM $0.000124
+0.00%
$123,646 $20
Aug 17, 11 AM $0.000124
+0.00%
$123,951 $0
Aug 16, 11 PM $0.000122
+0.01%
$121,909 $0
Aug 14, 7 PM $0.000124
+0.00%
$123,637 $1
Aug 13, 12 AM $0.000125
+0.00%
$124,978 $24
Aug 12, 12 PM $0.000127
+0.03%
$127,238 $22
Aug 12, 11 AM $0.000127
+0.00%
$126,935 $8
Aug 12, 10 AM $0.000127
-0.03%
$126,967 $7
Aug 12, 8 AM $0.000126
+0.00%
$126,288 $2
Aug 11, 3 PM $0.000124
-0.28%
$123,810 $0
Aug 9, 10 PM $0.000128
+0.31%
$128,152 $44
Aug 9, 9 PM $0.000128
+0.35%
$127,880 $43
Aug 9, 8 PM $0.000128
+0.02%
$127,533 $42
Aug 9, 7 PM $0.000128
+0.11%
$127,587 $41
Aug 9, 6 PM $0.000128
+0.01%
$127,516 $40
Aug 9, 4 PM $0.000128
-0.22%
$127,692 $45
Aug 9, 3 PM $0.000128
+0.15%
$127,921 $33
Aug 9, 2 PM $0.000128
+0.32%
$127,684 $23
Aug 9, 1 PM $0.000127
+0.04%
$127,391 $64
Aug 9, 12 PM $0.000127
+0.00%
$127,039 $62
Aug 9, 10 AM $0.000127
+0.00%
$127,063 $93
Aug 9, 7 AM $0.000127
+0.00%
$126,857 $92
Aug 8, 5 PM $0.000127
-0.02%
$127,062 $134
Aug 8, 3 PM $0.000127
-0.07%
$127,408 $136
Aug 8, 2 PM $0.000127
+0.38%
$127,344 $127
Aug 8, 1 PM $0.000127
+0.00%
$126,572 $81
Aug 8, 11 AM $0.000127
+0.14%
$126,830 $77
Aug 8, 8 AM $0.000126
+0.00%
$126,083 $50
Aug 8, 4 AM $0.000126
+0.00%
$126,465 $46