eLur-coin Historical Data

ELURC Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.000137
-0.37%
$ 136,830 $ 51
May 20, 2 PM $ 0.000137
+1.30%
$ 137,385 $ 27
May 20, 1 PM $ 0.000137
+0.00%
$ 136,577 $ 13
May 17, 11 PM $ 0.000137
+0.17%
$ 137,391 $ 42
May 15, 4 PM $ 0.000139
+0.02%
$ 138,750 $ 43
May 15, 3 PM $ 0.000139
+0.00%
$ 138,831 $ 68
May 15, 2 PM $ 0.000139
+0.00%
$ 139,301 $ 94
May 15, 1 PM $ 0.000139
-0.36%
$ 139,496 $ 90
May 14, 7 PM $ 0.000144
+0.00%
$ 143,674 $ 93
May 14, 6 PM $ 0.000144
+0.50%
$ 143,628 $ 91
May 14, 5 PM $ 0.000143
+0.00%
$ 143,174 $ 87
May 14, 4 PM $ 0.000143
+0.04%
$ 143,427 $ 84
May 14, 3 PM $ 0.000143
+0.34%
$ 143,089 $ 64
May 14, 3 AM $ 0.00014
+0.00%
$ 139,695 $ 111
May 13, 3 PM $ 0.000141
+0.00%
$ 141,053 $ 118
May 13, 2 PM $ 0.000141
-0.17%
$ 141,013 $ 118
May 13, 1 PM $ 0.000142
+0.00%
$ 141,691 $ 117
May 13, 12 PM $ 0.000143
+0.47%
$ 142,680 $ 73
May 13, 9 AM $ 0.000145
+0.00%
$ 145,292 $ 96
May 13, 5 AM $ 0.000145
+0.00%
$ 145,270 $ 96
May 13, 4 AM $ 0.000145
-0.17%
$ 145,255 $ 95
May 12, 6 PM $ 0.000144
-0.13%
$ 143,790 $ 107
May 12, 5 PM $ 0.000144
+0.18%
$ 144,191 $ 105
May 12, 4 PM $ 0.000143
+0.00%
$ 143,484 $ 161
May 12, 3 PM $ 0.000144
+0.00%
$ -- $ 181
May 12, 2 PM $ 0.000144
+0.01%
$ 143,570 $ 179
May 12, 1 PM $ 0.000143
-0.08%
$ 143,443 $ 163
May 12, 11 AM $ 0.000143
-0.04%
$ 143,191 $ 153
May 12, 10 AM $ 0.000143
-0.72%
$ 143,343 $ 143
May 12, 8 AM $ 0.000144
-0.20%
$ 143,869 $ 136
May 11, 9 PM $ 0.000147
+0.00%
$ 146,791 $ 159
May 11, 8 PM $ 0.000147
-0.23%
$ 146,838 $ 180
May 11, 7 PM $ 0.000147
+0.49%
$ 147,216 $ 173
May 11, 6 PM $ 0.000146
-0.16%
$ 146,474 $ 187
May 11, 5 PM $ 0.000147
+0.21%
$ 146,802 $ 199
May 11, 4 PM $ 0.000147
+0.21%
$ 146,517 $ 253
May 11, 3 PM $ 0.000146
+1.18%
$ 146,042 $ 197
May 11, 9 AM $ 0.000144
+0.00%
$ 143,842 $ 243
May 11, 8 AM $ 0.000144
+0.00%
$ 144,339 $ 255
May 11, 1 AM $ 0.000145
-0.76%
$ 145,110 $ 266
May 11, 12 AM $ 0.000146
+0.00%
$ 146,304 $ 265
May 10, 11 PM $ 0.000146
-0.14%
$ 146,376 $ 264
May 10, 10 PM $ 0.000146
+0.14%
$ 146,469 $ 234
May 10, 9 PM $ 0.000144
+0.00%
$ 143,962 $ 227
May 10, 8 PM $ 0.000145
-0.53%
$ 144,685 $ 214
May 10, 7 PM $ 0.000147
+0.00%
$ 146,537 $ 204
May 10, 6 PM $ 0.000147
+0.22%
$ 146,580 $ 203
May 10, 5 PM $ 0.000146
+0.60%
$ 146,273 $ 157
May 10, 4 PM $ 0.000145
+0.09%
$ 145,323 $ 123
May 10, 3 PM $ 0.000145
+0.12%
$ 144,987 $ 114