eLur-coin Historical Data

ELURC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.000229
+0.00%
$ 228,899 $ 515
Apr 8, 6 AM $ 0.000229
+0.00%
$ 228,583 $ 508
Apr 8, 5 AM $ 0.000229
+0.00%
$ 228,515 $ 506
Apr 8, 12 AM $ 0.000229
+0.00%
$ 228,590 $ 503
Apr 7, 11 PM $ 0.000233
+0.33%
$ 232,660 $ 480
Apr 7, 10 PM $ 0.000232
+0.92%
$ 231,996 $ 373
Apr 7, 9 PM $ 0.000229
-0.22%
$ 229,478 $ 247
Apr 7, 8 PM $ 0.00023
+0.40%
$ 229,864 $ 173
Apr 7, 7 PM $ 0.000229
+0.20%
$ 229,143 $ 93
Apr 7, 5 PM $ 0.000227
+1.17%
$ 226,994 $ 41
Apr 7, 12 AM $ 0.000225
+0.29%
$ 225,108 $ 57
Apr 6, 11 PM $ 0.000225
-0.30%
$ 224,636 $ 133
Apr 6, 10 PM $ 0.000225
+0.00%
$ 225,189 $ 188
Apr 6, 6 PM $ 0.000226
+0.13%
$ 226,491 $ 187
Apr 6, 5 PM $ 0.000227
+0.31%
$ 226,718 $ 186
Apr 6, 2 PM $ 0.000228
+0.00%
$ 227,993 $ 177
Apr 6, 10 AM $ 0.00023
+0.00%
$ 229,502 $ 177
Apr 6, 6 AM $ 0.000228
+0.00%
$ 227,571 $ 170
Apr 6, 4 AM $ 0.000228
+0.00%
$ 227,887 $ 168
Apr 6, 3 AM $ 0.000228
-0.61%
$ 227,954 $ 166
Apr 6, 12 AM $ 0.000229
+0.12%
$ 229,297 $ 161
Apr 5, 11 PM $ 0.000229
+2.26%
$ 229,154 $ 80
Apr 5, 10 PM $ 0.000226
-0.03%
$ 225,714 $ 8
Apr 5, 9 PM $ 0.000225
+0.00%
$ 225,470 $ 6
Apr 4, 10 PM $ 0.000228
+0.00%
$ 227,587 $ 69
Apr 4, 3 PM $ 0.000229
+1.41%
$ 228,976 $ 53
Apr 4, 11 AM $ 0.000227
-0.23%
$ 226,653 $ 11
Apr 3, 10 PM $ 0.000227
+0.00%
$ 227,353 $ 191
Apr 3, 7 PM $ 0.000228
+0.00%
$ 228,055 $ 186
Apr 3, 11 AM $ 0.000227
-0.07%
$ 227,104 $ 187
Apr 3, 7 AM $ 0.000227
-0.17%
$ 226,671 $ 143
Apr 3, 6 AM $ 0.000227
+0.00%
$ 227,210 $ 141
Apr 3, 5 AM $ 0.000227
+0.00%
$ 226,771 $ 139
Apr 3, 4 AM $ 0.000226
+0.00%
$ 225,869 $ 138
Apr 3, 12 AM $ 0.000225
+0.00%
$ 225,084 $ 277
Apr 2, 4 PM $ 0.000227
+0.00%
$ 226,989 $ 377
Apr 2, 2 PM $ 0.000225
+1.47%
$ 225,320 $ 502
Apr 2, 1 PM $ 0.000222
-0.14%
$ 221,554 $ 495
Apr 2, 12 PM $ 0.000222
-0.33%
$ 222,075 $ 464
Apr 2, 2 AM $ 0.000223
-0.10%
$ 223,395 $ 526
Apr 2, 1 AM $ 0.000225
-0.82%
$ 224,771 $ 493
Apr 1, 10 PM $ 0.000225
-0.33%
$ 225,398 $ 415
Apr 1, 9 PM $ 0.000227
+0.41%
$ 227,182 $ 394
Apr 1, 8 PM $ 0.000226
-0.29%
$ 226,479 $ 391
Apr 1, 6 PM $ 0.000227
-2.15%
$ 226,839 $ 363
Apr 1, 5 PM $ 0.000232
+1.34%
$ 232,086 $ 362
Apr 1, 4 PM $ 0.00023
+0.00%
$ 230,233 $ 234
Apr 1, 2 PM $ 0.000226
+0.00%
$ 226,205 $ 171
Apr 1, 6 AM $ 0.00023
+0.26%
$ 229,831 $ 249
Apr 1, 5 AM $ 0.000229
-0.29%
$ 228,640 $ 224