Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jiviz Historical Data

JVZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2022 $0.379
+0.00%
$5.9 million $330
Aug 2, 2022 $0.379
+0.00%
$5.9 million $726
Jul 16, 2022 $0.379
+0.00%
$5.9 million $322
Jul 15, 2022 $0.379
+0.00%
$5.9 million $558
Jun 28, 2022 $0.399
+0.00%
$6.21 million $266
Jun 27, 2022 $0.399
+0.00%
$6.21 million $299
Jun 20, 2022 $0.415
+0.00%
$6.46 million $54
Jun 19, 2022 $0.415
+1.22%
$6.46 million $773
Jun 18, 2022 $0.41
+0.00%
$6.38 million $377
Jun 17, 2022 $0.41
+0.00%
$6.38 million $1,023
Jun 16, 2022 $0.41
+0.00%
$6.38 million $118
Jun 15, 2022 $0.41
+0.00%
$6.38 million $409
Jun 14, 2022 $0.4
+0.00%
$6.22 million $81
Jun 13, 2022 $0.4
+0.00%
$6.22 million $203
Jun 10, 2022 $0.4
+0.00%
$6.22 million $230
Jun 9, 2022 $0.4
+0.03%
$6.22 million $412
Jun 3, 2022 $0.41
+0.00%
$6.38 million $157
Jun 2, 2022 $0.41
+0.00%
$6.38 million $393
May 29, 2022 $0.49
+0.00%
$7.62 million $239
May 28, 2022 $0.49
+28.95%
$7.62 million $292
May 27, 2022 $0.38
-2.56%
$5.91 million $60
May 26, 2022 $0.39
-20.41%
$6.07 million $241
May 25, 2022 $0.49
+157.89%
$7.62 million $222
May 24, 2022 $0.19
+90.00%
$2.96 million $351
May 23, 2022 $0.1
+0.00%
$1.56 million $24
Jun 24, 2021 $0.029
+3.25%
$451,802 $123
Jun 23, 2021 $0.0281
+1.31K%
$437,702 $129
Apr 5, 2021 $0.0152
+0.75%
$236,098 $10
Apr 4, 2021 $0.0151
-0.09%
$234,339 $10
Apr 3, 2021 $0.0476
+0.59%
$739,973 $13
Apr 2, 2021 $0.0473
+586.91%
$735,657 $13
Apr 1, 2021 $0.00688
+192.45%
$107,104 $122
Mar 23, 2021 $0
--%
$-- $0
Mar 16, 2021 $0.00444
-1.56%
$69,034 $12
Mar 15, 2021 $0.00451
+16.56%
$70,144 $31
Mar 14, 2021 $0.00387
-13.91%
$60,255 $53
Mar 12, 2021 $0.00446
-0.83%
$69,371 $13
Mar 11, 2021 $0.0045
-32.97%
$69,953 $13
Mar 10, 2021 $0.00671
+48.66%
$104,427 $7
Mar 9, 2021 $0.00451
+0.31%
$70,220 $15
Feb 1, 2021 $0.000995
-0.39%
$15,473 $0
Jan 26, 2021 $0.000958
-1.53%
$14,897 $2
Jan 24, 2021 $0.00097
-79.84%
$15,080 $3
Jan 23, 2021 $0.00481
-45.92%
$74,791 $3
Jan 22, 2021 $0.00889
+4.03%
$138,171 $3
Jan 21, 2021 $0.00104
-2.59%
$16,149 $3
Jan 20, 2021 $0.00107
-1.34%
$16,598 $3
Jan 19, 2021 $0.00108
-0.90%
$16,849 $3
Jan 17, 2021 $0.000499
-0.10%
$7,765 $1
Jan 16, 2021 $0.0005
-0.01%
$7,772 $1
Download