Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jiviz Historical Data

JVZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2021 $0.00114
+2.83%
$17,663 $1
Jan 6, 2021 $0.0011
+6.25%
$17,172 $1
Jan 5, 2021 $0.0156
+6.10%
$242,401 $2
Dec 28, 2020 $0.00759
+66.00%
$118,005 $202
Dec 27, 2020 $0.0045
-42.28%
$69,911 $717
Dec 26, 2020 $0.00779
-1.28%
$121,090 $96
Dec 21, 2020 $0.008
+0.15%
$124,339 $11
Dec 20, 2020 $0.00799
-0.14%
$124,116 $11
Dec 17, 2020 $0.00903
-48.13%
$140,330 $743
Dec 14, 2020 $0.00871
+0.13%
$135,253 $273
Dec 13, 2020 $0.00869
-0.05%
$135,036 $272
Dec 12, 2020 $0.0087
+0.08%
$135,137 $17
Dec 11, 2020 $0.0087
+1.20%
$135,202 $785
Dec 10, 2020 $0.00889
+0.07%
$138,131 $370
Dec 9, 2020 $0.00889
+0.07%
$138,105 $370
Dec 8, 2020 $0.00889
+78.13%
$138,096 $370
Dec 7, 2020 $0.00499
+2.12%
$77,523 $24
Dec 6, 2020 $0.00489
-0.20%
$75,931 $395
Dec 3, 2020 $0.00539
-0.04%
$83,744 $226
Dec 2, 2020 $0.0054
-0.14%
$83,785 $226
Dec 1, 2020 $0.0054
+2.02%
$83,910 $351
Nov 29, 2020 $0.00579
-0.16%
$89,914 $347
Nov 28, 2020 $0.0058
+1.78%
$90,043 $348
Nov 25, 2020 $0.0058
-0.11%
$90,003 $95
Nov 24, 2020 $0.0058
+0.03%
$-- $95
Nov 23, 2020 $0.0058
-3.21%
$-- $500
Nov 22, 2020 $0.0059
+0.15%
$-- $246
Nov 21, 2020 $0.0059
+3.37%
$-- $246
Nov 20, 2020 $0.0057
-3.36%
$-- $36
Nov 19, 2020 $0.0059
+0.02%
$-- $264
Nov 18, 2020 $0.0069
+0.13%
$-- $135
Nov 17, 2020 $0.00689
+0.09%
$-- $273
Nov 15, 2020 $0.0069
-0.06%
$-- $68
Nov 14, 2020 $0.0069
+0.13%
$-- $341
Nov 12, 2020 $0.0069
+0.03%
$-- $69
Nov 11, 2020 $0.0069
-24.12%
$-- $156
Nov 10, 2020 $0.00909
-3.11%
$-- $1,784
Nov 9, 2020 $0.00939
-6.13%
$-- $216
Nov 8, 2020 $0.01
-0.07%
$-- $300
Nov 7, 2020 $0.01
+31.19%
$-- $294
Nov 6, 2020 $0.00763
-24.61%
$-- $58
Nov 5, 2020 $0.0101
-25.10%
$-- $300
Nov 4, 2020 $0.0135
-0.72%
$-- $287
Nov 3, 2020 $0.0136
-73.86%
$-- $186
Nov 2, 2020 $0.052
+1.28%
$-- $742
Nov 1, 2020 $0.0514
-17.21%
$-- $789
Oct 31, 2020 $0.0621
+11.54%
$-- $1,186
Oct 30, 2020 $0.0556
+149.77%
$-- $2,778
Oct 29, 2020 $0.0223
+81.22%
$-- $2,874
Oct 28, 2020 $0.0123
-50.20%
$-- $538