Jiviz Historical Data

JVZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.00114
+2.83%
$ 17,663 $ 1
Jan 6, 2021 $ 0.0011
+6.25%
$ 17,172 $ 1
Jan 5, 2021 $ 0.0156
+6.10%
$ 242,401 $ 2
Dec 28, 2020 $ 0.00759
+66.00%
$ 118,005 $ 202
Dec 27, 2020 $ 0.0045
-42.28%
$ 69,911 $ 717
Dec 26, 2020 $ 0.00779
-1.28%
$ 121,090 $ 96
Dec 21, 2020 $ 0.008
+0.15%
$ 124,339 $ 11
Dec 20, 2020 $ 0.00799
-0.14%
$ 124,116 $ 11
Dec 17, 2020 $ 0.00903
-48.13%
$ 140,330 $ 743
Dec 14, 2020 $ 0.00871
+0.13%
$ 135,253 $ 273
Dec 13, 2020 $ 0.00869
-0.05%
$ 135,036 $ 272
Dec 12, 2020 $ 0.0087
+0.08%
$ 135,137 $ 17
Dec 11, 2020 $ 0.0087
+1.20%
$ 135,202 $ 785
Dec 10, 2020 $ 0.00889
+0.07%
$ 138,131 $ 370
Dec 9, 2020 $ 0.00889
+0.07%
$ 138,105 $ 370
Dec 8, 2020 $ 0.00889
+78.13%
$ 138,096 $ 370
Dec 7, 2020 $ 0.00499
+2.12%
$ 77,523 $ 24
Dec 6, 2020 $ 0.00489
-0.20%
$ 75,931 $ 395
Dec 3, 2020 $ 0.00539
-0.04%
$ 83,744 $ 226
Dec 2, 2020 $ 0.0054
-0.14%
$ 83,785 $ 226
Dec 1, 2020 $ 0.0054
+2.02%
$ 83,910 $ 351
Nov 29, 2020 $ 0.00579
-0.16%
$ 89,914 $ 347
Nov 28, 2020 $ 0.0058
+1.78%
$ 90,043 $ 348
Nov 25, 2020 $ 0.0058
-0.11%
$ 90,003 $ 95
Nov 24, 2020 $ 0.0058
+0.03%
$ -- $ 95
Nov 23, 2020 $ 0.0058
-3.21%
$ -- $ 500
Nov 22, 2020 $ 0.0059
+0.15%
$ -- $ 246
Nov 21, 2020 $ 0.0059
+3.37%
$ -- $ 246
Nov 20, 2020 $ 0.0057
-3.36%
$ -- $ 36
Nov 19, 2020 $ 0.0059
+0.02%
$ -- $ 264
Nov 18, 2020 $ 0.0069
+0.13%
$ -- $ 135
Nov 17, 2020 $ 0.00689
+0.09%
$ -- $ 273
Nov 15, 2020 $ 0.0069
-0.06%
$ -- $ 68
Nov 14, 2020 $ 0.0069
+0.13%
$ -- $ 341
Nov 12, 2020 $ 0.0069
+0.03%
$ -- $ 69
Nov 11, 2020 $ 0.0069
-24.12%
$ -- $ 156
Nov 10, 2020 $ 0.00909
-3.11%
$ -- $ 1,784
Nov 9, 2020 $ 0.00939
-6.13%
$ -- $ 216
Nov 8, 2020 $ 0.01
-0.07%
$ -- $ 300
Nov 7, 2020 $ 0.01
+31.19%
$ -- $ 294
Nov 6, 2020 $ 0.00763
-24.61%
$ -- $ 58
Nov 5, 2020 $ 0.0101
-25.10%
$ -- $ 300
Nov 4, 2020 $ 0.0135
-0.72%
$ -- $ 287
Nov 3, 2020 $ 0.0136
-73.86%
$ -- $ 186
Nov 2, 2020 $ 0.052
+1.28%
$ -- $ 742
Nov 1, 2020 $ 0.0514
-17.21%
$ -- $ 789
Oct 31, 2020 $ 0.0621
+11.54%
$ -- $ 1,186
Oct 30, 2020 $ 0.0556
+149.77%
$ -- $ 2,778
Oct 29, 2020 $ 0.0223
+81.22%
$ -- $ 2,874
Oct 28, 2020 $ 0.0123
-50.20%
$ -- $ 538