Jiviz Historical Data

JVZ
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.379
+0.00%
$ 5.9 million $ 330
Aug 2, 2022 $ 0.379
+0.00%
$ 5.9 million $ 726
Jul 16, 2022 $ 0.379
+0.00%
$ 5.9 million $ 322
Jul 15, 2022 $ 0.379
+0.00%
$ 5.9 million $ 558
Jun 28, 2022 $ 0.399
+0.00%
$ 6.21 million $ 266
Jun 27, 2022 $ 0.399
+0.00%
$ 6.21 million $ 299
Jun 20, 2022 $ 0.415
+0.00%
$ 6.46 million $ 54
Jun 19, 2022 $ 0.415
+1.22%
$ 6.46 million $ 773
Jun 18, 2022 $ 0.41
+0.00%
$ 6.38 million $ 377
Jun 17, 2022 $ 0.41
+0.00%
$ 6.38 million $ 1,023
Jun 16, 2022 $ 0.41
+0.00%
$ 6.38 million $ 118
Jun 15, 2022 $ 0.41
+0.00%
$ 6.38 million $ 409
Jun 14, 2022 $ 0.4
+0.00%
$ 6.22 million $ 81
Jun 13, 2022 $ 0.4
+0.00%
$ 6.22 million $ 203
Jun 10, 2022 $ 0.4
+0.00%
$ 6.22 million $ 230
Jun 9, 2022 $ 0.4
+0.03%
$ 6.22 million $ 412
Jun 3, 2022 $ 0.41
+0.00%
$ 6.38 million $ 157
Jun 2, 2022 $ 0.41
+0.00%
$ 6.38 million $ 393
May 29, 2022 $ 0.49
+0.00%
$ 7.62 million $ 239
May 28, 2022 $ 0.49
+28.95%
$ 7.62 million $ 292
May 27, 2022 $ 0.38
-2.56%
$ 5.91 million $ 60
May 26, 2022 $ 0.39
-20.41%
$ 6.07 million $ 241
May 25, 2022 $ 0.49
+157.89%
$ 7.62 million $ 222
May 24, 2022 $ 0.19
+90.00%
$ 2.96 million $ 351
May 23, 2022 $ 0.1
+0.00%
$ 1.56 million $ 24
Jun 24, 2021 $ 0.029
+3.25%
$ 451,802 $ 123
Jun 23, 2021 $ 0.0281
+1,306.54%
$ 437,702 $ 129
Apr 5, 2021 $ 0.0152
+0.75%
$ 236,098 $ 10
Apr 4, 2021 $ 0.0151
-0.09%
$ 234,339 $ 10
Apr 3, 2021 $ 0.0476
+0.59%
$ 739,973 $ 13
Apr 2, 2021 $ 0.0473
+586.91%
$ 735,657 $ 13
Apr 1, 2021 $ 0.00688
+192.45%
$ 107,104 $ 122
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 16, 2021 $ 0.00444
-1.56%
$ 69,034 $ 12
Mar 15, 2021 $ 0.00451
+16.56%
$ 70,144 $ 31
Mar 14, 2021 $ 0.00387
-13.91%
$ 60,255 $ 53
Mar 12, 2021 $ 0.00446
-0.83%
$ 69,371 $ 13
Mar 11, 2021 $ 0.0045
-32.97%
$ 69,953 $ 13
Mar 10, 2021 $ 0.00671
+48.66%
$ 104,427 $ 7
Mar 9, 2021 $ 0.00451
+0.31%
$ 70,220 $ 15
Feb 1, 2021 $ 0.000995
-0.39%
$ 15,473 $ 0
Jan 26, 2021 $ 0.000958
-1.53%
$ 14,897 $ 2
Jan 24, 2021 $ 0.00097
-79.84%
$ 15,080 $ 3
Jan 23, 2021 $ 0.00481
-45.92%
$ 74,791 $ 3
Jan 22, 2021 $ 0.00889
+4.03%
$ 138,171 $ 3
Jan 21, 2021 $ 0.00104
-2.59%
$ 16,149 $ 3
Jan 20, 2021 $ 0.00107
-1.34%
$ 16,598 $ 3
Jan 19, 2021 $ 0.00108
-0.90%
$ 16,849 $ 3
Jan 17, 2021 $ 0.000499
-0.10%
$ 7,765 $ 1
Jan 16, 2021 $ 0.0005
-0.01%
$ 7,772 $ 1
Download