Jiviz Historical Data

JVZ
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.379
+0.00%
$ -- $ 1,056
Jul 2022 $ 0.379
+0.00%
$ -- $ 880
Jun 2022 $ 0.399
-2.68%
$ -- $ 4,796
May 2022 $ 0.49
+390.00%
$ -- $ 1,429
Jun 2021 $ 0.029
+1,351.85%
$ -- $ 253
Apr 2021 $ 0.0152
+544.68%
$ -- $ 168
Mar 2021 $ 0
-100.00%
$ -- $ 145
Feb 2021 $ 0.000995
-0.39%
$ 15,480 $ 0
Jan 2021 $ 0.000958
-93.48%
$ 14,899 $ 27
Dec 2020 $ 0.00759
+43.36%
$ 118,016 $ 5,459
Nov 2020 $ 0.00579
-90.67%
$ 89,922 $ 8,175
Oct 2020 $ 0.0621
-93.28%
$ -- $ 67,581
Sep 2020 $ 0.923
+20,863.07%
$ -- $ 19,925
Download