Jiviz Historical Data

JVZ
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.379
+0.00%
$ -- $ 1,056
Jul 11 $ 0.379
+0.00%
$ -- $ 880
Jun 27 $ 0.399
+0.00%
$ -- $ 565
Jun 20 $ 0.415
+0.00%
$ -- $ 54
Jun 13 $ 0.415
+3.75%
$ -- $ 2,984
Jun 6 $ 0.4
+0.03%
$ -- $ 642
May 30 $ 0.41
+0.00%
$ -- $ 550
May 23 $ 0.49
+390.00%
$ -- $ 1,429
Jun 21 $ 0.029
+1,351.85%
$ -- $ 253
Apr 5 $ 0.0152
+0.75%
$ -- $ 10
Mar 29 $ 0.0151
+539.88%
$ -- $ 157
Mar 22 $ 0
--%
$ -- $ 0
Mar 15 $ 0.00444
+14.71%
$ -- $ 44
Mar 8 $ 0.00387
-13.93%
$ -- $ 101
Feb 1 $ 0.000995
-0.39%
$ 15,475 $ 0
Jan 25 $ 0.000958
-1.53%
$ 14,899 $ 2
Jan 18 $ 0.00097
-11.32%
$ 15,080 $ 19
Jan 11 $ 0.000499
-0.10%
$ 7,765 $ 1
Jan 4 $ 0.00114
-92.27%
$ 17,664 $ 5
Dec 28 $ 0.00759
+66.00%
$ 118,027 $ 202
Dec 21 $ 0.0045
-43.70%
$ 69,912 $ 824
Dec 14 $ 0.00799
-8.13%
$ 124,119 $ 1,027
Dec 7 $ 0.00869
+77.86%
$ 135,040 $ 2,208
Nov 30 $ 0.00489
-7.70%
$ 75,933 $ 1,198
Nov 23 $ 0.00579
-3.35%
$ 89,919 $ 1,386
Nov 16 $ 0.0059
-14.24%
$ -- $ 1,200
Nov 9 $ 0.0069
-31.02%
$ -- $ 2,633
Nov 2 $ 0.01
-80.53%
$ -- $ 2,167
Oct 26 $ 0.0514
+25.81%
$ -- $ 13,584
Oct 19 $ 0.0408
-79.80%
$ -- $ 20,327
Oct 12 $ 0.202
-9.87%
$ -- $ 13,168
Oct 5 $ 0.224
-53.96%
$ -- $ 15,795
Sep 28 $ 0.487
-37.70%
$ -- $ 8,910
Sep 21 $ 0.782
+377.24%
$ -- $ 5,065
Sep 14 $ 0.164
+3,618.27%
$ -- $ 11,448
Download