Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jiviz Historical Data

JVZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2021 $0.00114
+2.83%
$17,663 $1
Jan 6, 2021 $0.0011
+6.25%
$17,172 $1
Jan 5, 2021 $0.0156
+6.10%
$242,401 $2
Dec 28, 2020 $0.00759
+66.00%
$118,005 $202
Dec 27, 2020 $0.0045
-42.28%
$69,911 $717
Dec 26, 2020 $0.00779
-1.28%
$121,090 $96
Dec 21, 2020 $0.008
+0.15%
$124,339 $11
Dec 20, 2020 $0.00799
-0.14%
$124,116 $11
Dec 17, 2020 $0.00903
-48.13%
$140,330 $743
Dec 14, 2020 $0.00871
+0.13%
$135,253 $273
Dec 13, 2020 $0.00869
-0.05%
$135,036 $272
Dec 12, 2020 $0.0087
+0.08%
$135,137 $17
Dec 11, 2020 $0.0087
+1.20%
$135,202 $785
Dec 10, 2020 $0.00889
+0.07%
$138,131 $370
Dec 9, 2020 $0.00889
+0.07%
$138,105 $370
Dec 8, 2020 $0.00889
+78.13%
$138,096 $370
Dec 7, 2020 $0.00499
+2.12%
$77,523 $24
Dec 6, 2020 $0.00489
-0.20%
$75,931 $395
Dec 3, 2020 $0.00539
-0.04%
$83,744 $226
Dec 2, 2020 $0.0054
-0.14%
$83,785 $226
Dec 1, 2020 $0.0054
+2.02%
$83,910 $351
Nov 29, 2020 $0.00579
-0.16%
$89,914 $347
Nov 28, 2020 $0.0058
+1.78%
$90,043 $348
Nov 25, 2020 $0.0058
-0.11%
$90,003 $95
Nov 24, 2020 $0.0058
+0.03%
$-- $95
Nov 23, 2020 $0.0058
-3.21%
$-- $500
Nov 22, 2020 $0.0059
+0.15%
$-- $246
Nov 21, 2020 $0.0059
+3.37%
$-- $246
Nov 20, 2020 $0.0057
-3.36%
$-- $36
Nov 19, 2020 $0.0059
+0.02%
$-- $264
Nov 18, 2020 $0.0069
+0.13%
$-- $135
Nov 17, 2020 $0.00689
+0.09%
$-- $273
Nov 15, 2020 $0.0069
-0.06%
$-- $68
Nov 14, 2020 $0.0069
+0.13%
$-- $341
Nov 12, 2020 $0.0069
+0.03%
$-- $69
Nov 11, 2020 $0.0069
-24.12%
$-- $156
Nov 10, 2020 $0.00909
-3.11%
$-- $1,784
Nov 9, 2020 $0.00939
-6.13%
$-- $216
Nov 8, 2020 $0.01
-0.07%
$-- $300
Nov 7, 2020 $0.01
+31.19%
$-- $294
Nov 6, 2020 $0.00763
-24.61%
$-- $58
Nov 5, 2020 $0.0101
-25.10%
$-- $300
Nov 4, 2020 $0.0135
-0.72%
$-- $287
Nov 3, 2020 $0.0136
-73.86%
$-- $186
Nov 2, 2020 $0.052
+1.28%
$-- $742
Nov 1, 2020 $0.0514
-17.21%
$-- $789
Oct 31, 2020 $0.0621
+11.54%
$-- $1,186
Oct 30, 2020 $0.0556
+149.77%
$-- $2,778
Oct 29, 2020 $0.0223
+81.22%
$-- $2,874
Oct 28, 2020 $0.0123
-50.20%
$-- $538