Jiviz Historical Data

JVZ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.0247
+11.41%
$ -- $ 3,109
Oct 26, 2020 $ 0.0222
-45.72%
$ -- $ 2,309
Oct 25, 2020 $ 0.0408
+65.94%
$ -- $ 3,034
Oct 24, 2020 $ 0.0246
-53.01%
$ -- $ 2,873
Oct 23, 2020 $ 0.0524
+77.76%
$ -- $ 1,162
Oct 22, 2020 $ 0.0295
-80.40%
$ -- $ 2,908
Oct 21, 2020 $ 0.15
-29.46%
$ -- $ 6,610
Oct 20, 2020 $ 0.213
+8.05%
$ -- $ 639
Oct 19, 2020 $ 0.197
-2.40%
$ -- $ 3,101
Oct 18, 2020 $ 0.202
+4.49%
$ -- $ 1,006
Oct 17, 2020 $ 0.193
-0.02%
$ -- $ 2,656
Oct 16, 2020 $ 0.193
-4.07%
$ -- $ 2,458
Oct 15, 2020 $ 0.202
+6.03%
$ -- $ 748
Oct 14, 2020 $ 0.19
-2.05%
$ -- $ 1,712
Oct 13, 2020 $ 0.194
-7.10%
$ -- $ 2,364
Oct 12, 2020 $ 0.209
-6.77%
$ -- $ 2,224
Oct 11, 2020 $ 0.224
-6.56%
$ -- $ 2,150
Oct 10, 2020 $ 0.24
+1.06%
$ -- $ 1,172
Oct 9, 2020 $ 0.237
-14.91%
$ -- $ 4,323
Oct 8, 2020 $ 0.279
-0.43%
$ -- $ 1,673
Oct 7, 2020 $ 0.28
-7.53%
$ -- $ 1,365
Oct 6, 2020 $ 0.303
-10.69%
$ -- $ 2,639
Oct 5, 2020 $ 0.339
-30.36%
$ -- $ 2,472
Oct 4, 2020 $ 0.487
-8.68%
$ -- $ 1,651
Oct 3, 2020 $ 0.533
-4.22%
$ -- $ 809
Oct 2, 2020 $ 0.557
-27.27%
$ -- $ 2,171
Oct 1, 2020 $ 0.765
-17.10%
$ -- $ 866
Sep 30, 2020 $ 0.923
-0.63%
$ -- $ 990
Sep 29, 2020 $ 0.929
-8.82%
$ -- $ 1,704
Sep 28, 2020 $ 1.02
+30.39%
$ -- $ 719
Sep 27, 2020 $ 0.782
-35.14%
$ -- $ 718
Sep 26, 2020 $ 1.21
+11.81%
$ -- $ 918
Sep 25, 2020 $ 1.08
+25.41%
$ -- $ 1,086
Sep 24, 2020 $ 0.86
+74.90%
$ -- $ 1,114
Sep 23, 2020 $ 0.492
-40.14%
$ -- $ 305
Sep 22, 2020 $ 0.821
+145.65%
$ -- $ 508
Sep 21, 2020 $ 0.334
+104.13%
$ -- $ 416
Sep 20, 2020 $ 0.164
+5,806.32%
$ -- $ 10,831
Sep 19, 2020 $ 0.00277
-25.52%
$ -- $ 233
Sep 18, 2020 $ 0.00372
-24.52%
$ -- $ 180
Sep 17, 2020 $ 0.00493
+11.84%
$ -- $ 204
Download