Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jiviz Historical Data

JVZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2020 $0.0247
+11.41%
$-- $3,109
Oct 26, 2020 $0.0222
-45.72%
$-- $2,309
Oct 25, 2020 $0.0408
+65.94%
$-- $3,034
Oct 24, 2020 $0.0246
-53.01%
$-- $2,873
Oct 23, 2020 $0.0524
+77.76%
$-- $1,162
Oct 22, 2020 $0.0295
-80.40%
$-- $2,908
Oct 21, 2020 $0.15
-29.46%
$-- $6,610
Oct 20, 2020 $0.213
+8.05%
$-- $639
Oct 19, 2020 $0.197
-2.40%
$-- $3,101
Oct 18, 2020 $0.202
+4.49%
$-- $1,006
Oct 17, 2020 $0.193
-0.02%
$-- $2,656
Oct 16, 2020 $0.193
-4.07%
$-- $2,458
Oct 15, 2020 $0.202
+6.03%
$-- $748
Oct 14, 2020 $0.19
-2.05%
$-- $1,712
Oct 13, 2020 $0.194
-7.10%
$-- $2,364
Oct 12, 2020 $0.209
-6.77%
$-- $2,224
Oct 11, 2020 $0.224
-6.56%
$-- $2,150
Oct 10, 2020 $0.24
+1.06%
$-- $1,172
Oct 9, 2020 $0.237
-14.91%
$-- $4,323
Oct 8, 2020 $0.279
-0.43%
$-- $1,673
Oct 7, 2020 $0.28
-7.53%
$-- $1,365
Oct 6, 2020 $0.303
-10.69%
$-- $2,639
Oct 5, 2020 $0.339
-30.36%
$-- $2,472
Oct 4, 2020 $0.487
-8.68%
$-- $1,651
Oct 3, 2020 $0.533
-4.22%
$-- $809
Oct 2, 2020 $0.557
-27.27%
$-- $2,171
Oct 1, 2020 $0.765
-17.10%
$-- $866
Sep 30, 2020 $0.923
-0.63%
$-- $990
Sep 29, 2020 $0.929
-8.82%
$-- $1,704
Sep 28, 2020 $1.02
+30.39%
$-- $719
Sep 27, 2020 $0.782
-35.14%
$-- $718
Sep 26, 2020 $1.21
+11.81%
$-- $918
Sep 25, 2020 $1.08
+25.41%
$-- $1,086
Sep 24, 2020 $0.86
+74.90%
$-- $1,114
Sep 23, 2020 $0.492
-40.14%
$-- $305
Sep 22, 2020 $0.821
+145.65%
$-- $508
Sep 21, 2020 $0.334
+104.13%
$-- $416
Sep 20, 2020 $0.164
+5.81K%
$-- $10,831
Sep 19, 2020 $0.00277
-25.52%
$-- $233
Sep 18, 2020 $0.00372
-24.52%
$-- $180
Sep 17, 2020 $0.00493
+11.84%
$-- $204
Download