CBD Historical Data

CBD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.00147
-1.05%
$ -- $ 680
Jan 28, 2026 $ 0.0015
+0.67%
$ -- $ 937
Jan 26, 2026 $ 0.00149
-0.93%
$ -- $ 938
Jan 25, 2026 $ 0.00151
-1.95%
$ 15.84 million $ 5,678
Jan 24, 2026 $ 0.00155
+1.18%
$ -- $ 1,214
Jan 22, 2026 $ 0.00153
-3.62%
$ -- $ 1,943
Jan 21, 2026 $ 0.00156
-3.04%
$ -- $ 3,250
Jan 20, 2026 $ 0.00164
+0.05%
$ -- $ 874
Jan 19, 2026 $ 0.00166
-1.14%
$ 17.38 million $ 9,586
Jan 18, 2026 $ 0.0017
+0.00%
$ -- $ 2,040
Jan 17, 2026 $ 0.00166
-0.35%
$ -- $ 7,859
Jan 16, 2026 $ 0.00166
+4.75%
$ -- $ 7,790
Jan 15, 2026 $ 0.00159
+5.75%
$ -- $ 7,933
Jan 14, 2026 $ 0.00151
+8.45%
$ -- $ 23,779
Jan 13, 2026 $ 0.0014
-19.74%
$ -- $ 20,585
Jan 12, 2026 $ 0.00174
-14.23%
$ 18.3 million $ 36,348
Jan 11, 2026 $ 0.00201
+0.35%
$ -- $ 21,570
Jan 10, 2026 $ 0.00202
-3.67%
$ -- $ 19,771
Jan 9, 2026 $ 0.00212
-3.08%
$ -- $ 18,242
Jan 8, 2026 $ 0.00219
-1.21%
$ -- $ 12,287
Jan 7, 2026 $ 0.00228
-4.94%
$ -- $ 9,259
Jan 6, 2026 $ 0.00245
-4.68%
$ -- $ 8,855
Jan 5, 2026 $ 0.0026
-0.30%
$ -- $ 697
Jan 4, 2026 $ 0.00264
-2.89%
$ -- $ 1,308
Jan 2, 2026 $ 0.00272
-0.98%
$ -- $ 2,972
Jan 1, 2026 $ 0.00279
-0.94%
$ -- $ 42,617
Dec 31, 2025 $ 0.00286
+1.90%
$ -- $ 39,116
Dec 30, 2025 $ 0.00281
-0.79%
$ -- $ 35,085
Dec 29, 2025 $ 0.00281
+1.37%
$ -- $ 30,085
Dec 28, 2025 $ 0.00279
+0.10%
$ -- $ 28,110
Dec 27, 2025 $ 0.0028
+0.30%
$ -- $ 27,838
Dec 26, 2025 $ 0.00278
-2.35%
$ -- $ 27,237
Dec 25, 2025 $ 0.00288
-1.57%
$ -- $ 20,498
Dec 24, 2025 $ 0.00291
-1.17%
$ -- $ 16,491
Dec 23, 2025 $ 0.00301
-0.15%
$ -- $ 10,128
Dec 22, 2025 $ 0.00303
+2.60%
$ -- $ 8,026
Dec 21, 2025 $ 0.00294
+0.78%
$ -- $ 2,678
Dec 20, 2025 $ 0.00296
-0.14%
$ -- $ 388
Dec 19, 2025 $ 0.00295
-0.72%
$ -- $ 1,783
Dec 18, 2025 $ 0.00298
+0.02%
$ -- $ 68,496
Dec 17, 2025 $ 0.003
-0.01%
$ 31.5 million $ 67,328
Dec 16, 2025 $ 0.003
-0.76%
$ -- $ 66,808
Dec 15, 2025 $ 0.00303
-0.08%
$ -- $ 64,205
Dec 14, 2025 $ 0.00304
-0.59%
$ -- $ 63,327
Dec 13, 2025 $ 0.00306
-1.92%
$ -- $ 56,926
Dec 12, 2025 $ 0.00314
-2.47%
$ -- $ 49,386
Dec 11, 2025 $ 0.00323
+2.48%
$ -- $ 44,595
Dec 10, 2025 $ 0.00318
+0.79%
$ -- $ 34,525
Dec 9, 2025 $ 0.00317
-1.58%
$ -- $ 25,391
Dec 8, 2025 $ 0.00324
-1.11%
$ -- $ 19,364