Coinranking
CBD Historical Data
CBD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 15, 2026 | $0.00125 | -1.13% | ||
| Feb 14, 2026 | $0.00127 | +0.13% | ||
| Feb 13, 2026 | $0.00126 | -1.38% | ||
| Feb 12, 2026 | $0.00128 | -0.03% | ||
| Feb 11, 2026 | $0.0013 | -1.85% | ||
| Feb 6, 2026 | $0.00138 | +1.41% | ||
| Feb 5, 2026 | $0.00137 | -0.75% | ||
| Feb 4, 2026 | $0.00141 | -1.14% | ||
| Feb 3, 2026 | $0.00144 | +0.88% | ||
| Feb 1, 2026 | $0.00145 | -0.06% | ||
| Jan 31, 2026 | $0.00147 | -1.05% | ||
| Jan 28, 2026 | $0.0015 | +0.67% | ||
| Jan 26, 2026 | $0.00149 | -0.93% | ||
| Jan 25, 2026 | $0.00151 | -1.95% | ||
| Jan 24, 2026 | $0.00155 | +1.18% | ||
| Jan 22, 2026 | $0.00153 | -3.62% | ||
| Jan 21, 2026 | $0.00156 | -3.04% | ||
| Jan 20, 2026 | $0.00164 | +0.05% | ||
| Jan 19, 2026 | $0.00166 | -1.14% | ||
| Jan 18, 2026 | $0.0017 | +0.00% | ||
| Jan 17, 2026 | $0.00166 | -0.35% | ||
| Jan 16, 2026 | $0.00166 | +4.75% | ||
| Jan 15, 2026 | $0.00159 | +5.75% | ||
| Jan 14, 2026 | $0.00151 | +8.45% | ||
| Jan 13, 2026 | $0.0014 | -19.74% | ||
| Jan 12, 2026 | $0.00174 | -14.23% | ||
| Jan 11, 2026 | $0.00201 | +0.35% | ||
| Jan 10, 2026 | $0.00202 | -3.67% | ||
| Jan 9, 2026 | $0.00212 | -3.08% | ||
| Jan 8, 2026 | $0.00219 | -1.21% | ||
| Jan 7, 2026 | $0.00228 | -4.94% | ||
| Jan 6, 2026 | $0.00245 | -4.68% | ||
| Jan 5, 2026 | $0.0026 | -0.30% | ||
| Jan 4, 2026 | $0.00264 | -2.89% | ||
| Jan 2, 2026 | $0.00272 | -0.98% | ||
| Jan 1, 2026 | $0.00279 | -0.94% | ||
| Dec 31, 2025 | $0.00286 | +1.90% | ||
| Dec 30, 2025 | $0.00281 | -0.79% | ||
| Dec 29, 2025 | $0.00281 | +1.37% | ||
| Dec 28, 2025 | $0.00279 | +0.10% | ||
| Dec 27, 2025 | $0.0028 | +0.30% | ||
| Dec 26, 2025 | $0.00278 | -2.35% | ||
| Dec 25, 2025 | $0.00288 | -1.57% | ||
| Dec 24, 2025 | $0.00291 | -1.17% | ||
| Dec 23, 2025 | $0.00301 | -0.15% | ||
| Dec 22, 2025 | $0.00303 | +2.60% | ||
| Dec 21, 2025 | $0.00294 | +0.78% | ||
| Dec 20, 2025 | $0.00296 | -0.14% | ||
| Dec 19, 2025 | $0.00295 | -0.72% | ||
| Dec 18, 2025 | $0.00298 | +0.02% | ||