CBD Historical Data

CBD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.000268
-6.69%
$ 2.82 million $ 3,719
Mar 13, 1 PM $ 0.00029
-1.57%
$ 3.05 million $ 607
Mar 10, 3 AM $ 0.000295
-0.12%
$ 3.1 million $ 400
Mar 9, 2 PM $ 0.000295
+0.17%
$ 3.1 million $ 366
Mar 8, 12 PM $ 0.000297
+0.00%
$ 3.12 million $ 187
Mar 7, 4 AM $ 0.000284
+0.00%
$ 2.99 million $ 460
Mar 6, 11 PM $ 0.000296
+0.00%
$ 3.1 million $ 424
Mar 6, 2 PM $ 0.000295
+0.43%
$ 3.1 million $ 363
Mar 6, 1 PM $ 0.000293
+0.03%
$ 3.07 million $ 57
Mar 6, 6 AM $ 0.000294
-0.24%
$ 3.09 million $ 441
Mar 6, 3 AM $ 0.000295
+0.49%
$ 3.1 million $ 327
Mar 6, 2 AM $ 0.000296
+0.06%
$ 3.1 million $ 25,647
Mar 5, 6 PM $ 0.000295
+0.00%
$ 3.1 million $ 25,883
Mar 5, 3 PM $ 0.0003
+0.00%
$ 3.15 million $ 25,506
Mar 5, 2 PM $ 0.000297
-4.36%
$ 3.11 million $ 25,504
Mar 5, 1 PM $ 0.000311
-14.72%
$ 3.27 million $ 24,588
Mar 5, 12 PM $ 0.000366
-10.99%
$ 3.85 million $ 20,793
Mar 5, 11 AM $ 0.000412
-12.78%
$ 4.33 million $ 17,479
Mar 5, 10 AM $ 0.000474
-10.26%
$ 4.98 million $ 12,423
Mar 5, 9 AM $ 0.000531
-11.27%
$ 5.58 million $ 6,993
Mar 5, 5 AM $ 0.000605
+0.00%
$ 6.35 million $ 918
Mar 5, 2 AM $ 0.000611
-0.31%
$ 6.42 million $ 2,781
Mar 4, 5 AM $ 0.000616
+0.06%
$ 6.46 million $ 2,258
Mar 3, 7 PM $ 0.000605
+0.00%
$ 6.36 million $ 1,146
Mar 3, 2 PM $ 0.0006
+0.00%
$ 6.3 million $ 701
Mar 3, 5 AM $ 0.00061
-0.45%
$ 6.4 million $ 883
Mar 3, 3 AM $ 0.000608
+0.00%
$ 6.39 million $ 32,605
Mar 3, 2 AM $ 0.000608
+0.00%
$ 6.38 million $ 32,576
Mar 3, 1 AM $ 0.000608
+0.04%
$ 6.39 million $ 32,624
Mar 2, 7 PM $ 0.000609
-7.31%
$ 6.39 million $ 33,027
Mar 2, 6 PM $ 0.000656
-4.62%
$ 6.88 million $ 30,114
Mar 2, 5 PM $ 0.000694
-5.14%
$ 7.29 million $ 28,220
Mar 2, 4 PM $ 0.00074
+0.00%
$ 7.77 million $ 25,303
Mar 2, 3 PM $ 0.00074
-30.79%
$ 7.77 million $ 25,425
Mar 2, 2 PM $ 0.00107
-3.21%
$ 11.22 million $ 3,194
Mar 2, 1 PM $ 0.0011
-0.23%
$ 11.6 million $ 513
Mar 1, 1 PM $ 0.00112
+0.00%
$ 11.78 million $ 2,170
Feb 25, 2 PM $ 0.00116
+0.00%
$ 12.23 million $ 1,188
Feb 25, 1 PM $ 0.00117
+0.00%
$ 12.29 million $ 16
Feb 25, 2 AM $ 0.00116
+0.00%
$ 12.19 million $ 1,066
Feb 16, 2 PM $ 0.00123
+0.00%
$ 12.89 million $ 1,281
Feb 15, 1 PM $ 0.00125
+0.00%
$ 13.18 million $ 219
Feb 15, 4 AM $ 0.00125
+0.00%
$ 13.17 million $ 1,528
Feb 15, 3 AM $ 0.00127
+0.00%
$ 13.33 million $ 379
Feb 14, 9 AM $ 0.00127
+2.64%
$ 13.38 million $ 3,615
Feb 14, 1 AM $ 0.00127
+0.00%
$ 13.37 million $ 140
Feb 13, 7 AM $ 0.00126
-1.44%
$ 13.23 million $ 1,322
Feb 13, 6 AM $ 0.00128
+0.00%
$ -- $ 57
Feb 13, 3 AM $ 0.00128
+0.00%
$ 13.41 million $ 1,495
Feb 12, 2 PM $ 0.00128
-0.03%
$ 13.41 million $ 1,308