CBD Historical Data

CBD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0013
+0.00%
$ 13.69 million $ 3,572
Feb 11, 1 PM $ 0.0013
+0.00%
$ 13.66 million $ 3,552
Feb 11, 12 PM $ 0.0013
-0.63%
$ 13.64 million $ 3,553
Feb 11, 7 AM $ 0.00134
+0.00%
$ 14.02 million $ 1,295
Feb 11, 3 AM $ 0.00133
-0.05%
$ 13.94 million $ 976
Feb 6, 1 AM $ 0.00138
+0.00%
$ 14.51 million $ 3,380
Feb 6, 12 AM $ 0.00136
+0.00%
$ 14.31 million $ 3,458
Feb 5, 1 PM $ 0.00137
+0.00%
$ 14.36 million $ 2,546
Feb 5, 11 AM $ 0.00137
-0.01%
$ 14.36 million $ 2,447
Feb 5, 7 AM $ 0.00137
-0.46%
$ 14.4 million $ 1,111
Feb 4, 1 PM $ 0.00141
+0.05%
$ 14.84 million $ 1,691
Feb 4, 9 AM $ 0.00142
+0.00%
$ 14.89 million $ 1,477
Feb 4, 7 AM $ 0.00143
+0.00%
$ 15.01 million $ 637
Feb 3, 2 PM $ 0.00144
+0.00%
$ 15.11 million $ 1,846
Feb 3, 1 PM $ 0.00143
+0.00%
$ 14.98 million $ 1,149
Feb 1, 11 AM $ 0.00145
-0.71%
$ 15.26 million $ 1,361
Feb 1, 10 AM $ 0.00146
+0.00%
$ 15.32 million $ 482
Feb 1, 2 AM $ 0.00145
+0.00%
$ 15.25 million $ 2,113
Feb 1, 1 AM $ 0.00145
+0.00%
$ 15.27 million $ 1,987
Jan 31, 9 AM $ 0.00147
+0.00%
$ 15.43 million $ 680
Jan 31, 8 AM $ 0.00148
+0.00%
$ 15.59 million $ 4
Jan 28, 9 AM $ 0.0015
+0.67%
$ 15.75 million $ 937
Jan 26, 2 PM $ 0.00149
+0.00%
$ 15.64 million $ 938
Jan 26, 1 PM $ 0.0015
+0.00%
$ 15.71 million $ 863
Jan 26, 11 AM $ 0.0015
+0.00%
$ 15.71 million $ 770
Jan 26, 6 AM $ 0.00151
+0.00%
$ 15.82 million $ 390
Jan 26, 5 AM $ 0.0015
-0.16%
$ 15.79 million $ 391
Jan 26, 4 AM $ 0.0015
+0.00%
$ 15.79 million $ 380
Jan 25, 10 PM $ 0.00151
+0.00%
$ 15.84 million $ 5,678
Jan 25, 1 PM $ 0.00153
-0.73%
$ 16.03 million $ 4,346
Jan 25, 12 PM $ 0.00154
+2.05%
$ 16.19 million $ 4,052
Jan 25, 8 AM $ 0.00152
-0.45%
$ 16.01 million $ 1,538
Jan 25, 5 AM $ 0.00154
+0.00%
$ 16.15 million $ 581
Jan 24, 12 PM $ 0.00155
+0.22%
$ 16.27 million $ 1,214
Jan 24, 10 AM $ 0.00154
+0.21%
$ 16.14 million $ 137
Jan 24, 9 AM $ 0.00153
+0.00%
$ 16.08 million $ 37
Jan 22, 10 AM $ 0.00153
-3.62%
$ 16.1 million $ 1,943
Jan 21, 8 AM $ 0.00156
+0.08%
$ 16.37 million $ 3,250
Jan 21, 6 AM $ 0.00157
-0.73%
$ 16.52 million $ 2,220
Jan 21, 4 AM $ 0.00159
+0.00%
$ 16.74 million $ 830
Jan 21, 3 AM $ 0.00159
-0.50%
$ 16.73 million $ 834
Jan 21, 1 AM $ 0.00161
+0.00%
$ 16.88 million $ 3,335
Jan 20, 11 AM $ 0.00164
+0.05%
$ 17.24 million $ 874
Jan 19, 11 PM $ 0.00166
-0.24%
$ 17.38 million $ 9,586
Jan 19, 4 PM $ 0.00166
+0.00%
$ 17.39 million $ 9,739
Jan 19, 11 AM $ 0.00168
+1.75%
$ 17.66 million $ 7,340
Jan 19, 7 AM $ 0.00165
+0.00%
$ 17.31 million $ 3,152
Jan 19, 5 AM $ 0.00167
+0.00%
$ 17.52 million $ 1,179
Jan 19, 4 AM $ 0.00167
+0.00%
$ 17.58 million $ 849
Jan 18, 9 AM $ 0.0017
+0.00%
$ 17.8 million $ 2,040