CBD Historical Data

CBD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00117
+0.00%
$ 12.29 million $ 16
Feb 25, 2 AM $ 0.00116
+0.00%
$ 12.19 million $ 1,066
Feb 16, 2 PM $ 0.00123
+0.00%
$ 12.89 million $ 1,281
Feb 15, 1 PM $ 0.00125
+0.00%
$ 13.18 million $ 219
Feb 15, 4 AM $ 0.00125
+0.00%
$ 13.17 million $ 1,528
Feb 15, 3 AM $ 0.00127
+0.00%
$ 13.33 million $ 379
Feb 14, 9 AM $ 0.00127
+2.64%
$ 13.38 million $ 3,615
Feb 14, 1 AM $ 0.00127
+0.00%
$ 13.37 million $ 140
Feb 13, 7 AM $ 0.00126
-1.44%
$ 13.23 million $ 1,322
Feb 13, 6 AM $ 0.00128
+0.00%
$ -- $ 57
Feb 13, 3 AM $ 0.00128
+0.00%
$ 13.41 million $ 1,495
Feb 12, 2 PM $ 0.00128
-0.03%
$ 13.41 million $ 1,308
Feb 11, 2 PM $ 0.0013
+0.00%
$ 13.69 million $ 3,572
Feb 11, 1 PM $ 0.0013
+0.00%
$ 13.66 million $ 3,552
Feb 11, 12 PM $ 0.0013
-0.63%
$ 13.64 million $ 3,553
Feb 11, 7 AM $ 0.00134
+0.00%
$ 14.02 million $ 1,295
Feb 11, 3 AM $ 0.00133
-0.05%
$ 13.94 million $ 976
Feb 6, 1 AM $ 0.00138
+0.00%
$ 14.51 million $ 3,380
Feb 6, 12 AM $ 0.00136
+0.00%
$ 14.31 million $ 3,458
Feb 5, 1 PM $ 0.00137
+0.00%
$ 14.36 million $ 2,546
Feb 5, 11 AM $ 0.00137
-0.01%
$ 14.36 million $ 2,447
Feb 5, 7 AM $ 0.00137
-0.46%
$ 14.4 million $ 1,111
Feb 4, 1 PM $ 0.00141
+0.05%
$ 14.84 million $ 1,691
Feb 4, 9 AM $ 0.00142
+0.00%
$ 14.89 million $ 1,477
Feb 4, 7 AM $ 0.00143
+0.00%
$ 15.01 million $ 637
Feb 3, 2 PM $ 0.00144
+0.00%
$ 15.11 million $ 1,846
Feb 3, 1 PM $ 0.00143
+0.00%
$ 14.98 million $ 1,149
Feb 1, 11 AM $ 0.00145
-0.71%
$ 15.26 million $ 1,361
Feb 1, 10 AM $ 0.00146
+0.00%
$ 15.32 million $ 482
Feb 1, 2 AM $ 0.00145
+0.00%
$ 15.25 million $ 2,113
Feb 1, 1 AM $ 0.00145
+0.00%
$ 15.27 million $ 1,987
Jan 31, 9 AM $ 0.00147
+0.00%
$ 15.43 million $ 680
Jan 31, 8 AM $ 0.00148
+0.00%
$ 15.59 million $ 4
Jan 28, 9 AM $ 0.0015
+0.67%
$ 15.75 million $ 937
Jan 26, 2 PM $ 0.00149
+0.00%
$ 15.64 million $ 938
Jan 26, 1 PM $ 0.0015
+0.00%
$ 15.71 million $ 863
Jan 26, 11 AM $ 0.0015
+0.00%
$ 15.71 million $ 770
Jan 26, 6 AM $ 0.00151
+0.00%
$ 15.82 million $ 390
Jan 26, 5 AM $ 0.0015
-0.16%
$ 15.79 million $ 391
Jan 26, 4 AM $ 0.0015
+0.00%
$ 15.79 million $ 380
Jan 25, 10 PM $ 0.00151
+0.00%
$ 15.84 million $ 5,678
Jan 25, 1 PM $ 0.00153
-0.73%
$ 16.03 million $ 4,346
Jan 25, 12 PM $ 0.00154
+2.05%
$ 16.19 million $ 4,052
Jan 25, 8 AM $ 0.00152
-0.45%
$ 16.01 million $ 1,538
Jan 25, 5 AM $ 0.00154
+0.00%
$ 16.15 million $ 581
Jan 24, 12 PM $ 0.00155
+0.22%
$ 16.27 million $ 1,214
Jan 24, 10 AM $ 0.00154
+0.21%
$ 16.14 million $ 137
Jan 24, 9 AM $ 0.00153
+0.00%
$ 16.08 million $ 37
Jan 22, 10 AM $ 0.00153
-3.62%
$ 16.1 million $ 1,943
Jan 21, 8 AM $ 0.00156
+0.08%
$ 16.37 million $ 3,250