CBD Historical Data

CBD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.00157
-0.73%
$ 16.52 million $ 2,220
Jan 21, 4 AM $ 0.00159
+0.00%
$ 16.74 million $ 830
Jan 21, 3 AM $ 0.00159
-0.50%
$ 16.73 million $ 834
Jan 21, 1 AM $ 0.00161
+0.00%
$ 16.88 million $ 3,335
Jan 20, 11 AM $ 0.00164
+0.05%
$ 17.24 million $ 874
Jan 19, 11 PM $ 0.00166
-0.24%
$ 17.38 million $ 9,586
Jan 19, 4 PM $ 0.00166
+0.00%
$ 17.39 million $ 9,739
Jan 19, 11 AM $ 0.00168
+1.75%
$ 17.66 million $ 7,340
Jan 19, 7 AM $ 0.00165
+0.00%
$ 17.31 million $ 3,152
Jan 19, 5 AM $ 0.00167
+0.00%
$ 17.52 million $ 1,179
Jan 19, 4 AM $ 0.00167
+0.00%
$ 17.58 million $ 849
Jan 18, 9 AM $ 0.0017
+0.00%
$ 17.8 million $ 2,040
Jan 17, 8 AM $ 0.00166
-0.35%
$ 17.41 million $ 7,859
Jan 16, 3 PM $ 0.00166
+0.00%
$ 17.46 million $ 7,790
Jan 16, 12 PM $ 0.00166
+0.28%
$ 17.47 million $ 7,715
Jan 16, 11 AM $ 0.00166
+0.03%
$ 17.45 million $ 7,724
Jan 16, 9 AM $ 0.00167
-0.13%
$ 17.5 million $ 7,171
Jan 16, 8 AM $ 0.00167
-0.26%
$ 17.5 million $ 7,134
Jan 16, 6 AM $ 0.00164
+0.00%
$ 17.19 million $ 5,035
Jan 16, 5 AM $ 0.00164
+0.22%
$ 17.18 million $ 4,940
Jan 16, 4 AM $ 0.00165
+2.65%
$ 17.29 million $ 4,239
Jan 16, 3 AM $ 0.0016
+0.00%
$ 16.76 million $ 8,682
Jan 16, 2 AM $ 0.00159
+0.00%
$ 16.69 million $ 8,633
Jan 16, 1 AM $ 0.00159
+0.01%
$ 16.67 million $ 8,067
Jan 15, 2 PM $ 0.00159
+0.00%
$ 16.66 million $ 7,933
Jan 15, 1 PM $ 0.00158
+0.00%
$ 16.6 million $ 7,897
Jan 15, 9 AM $ 0.00158
+0.02%
$ 16.58 million $ 7,895
Jan 15, 8 AM $ 0.00151
+1.42%
$ 15.86 million $ 3,087
Jan 15, 4 AM $ 0.0015
+0.00%
$ 15.75 million $ 6
Jan 14, 3 PM $ 0.00151
+0.00%
$ 15.83 million $ 23,779
Jan 14, 1 PM $ 0.0015
+0.35%
$ 15.75 million $ 25,064
Jan 14, 12 PM $ 0.00149
+0.03%
$ 15.69 million $ 24,687
Jan 14, 11 AM $ 0.00149
+2.23%
$ 15.69 million $ 23,066
Jan 14, 9 AM $ 0.00142
+0.54%
$ 14.96 million $ 6,253
Jan 14, 8 AM $ 0.00142
+0.00%
$ 14.92 million $ 5,846
Jan 14, 7 AM $ 0.00142
+0.11%
$ 14.93 million $ 5,817
Jan 14, 4 AM $ 0.00142
+0.26%
$ 14.91 million $ 6,532
Jan 14, 3 AM $ 0.00141
+0.70%
$ 14.76 million $ 5,926
Jan 14, 2 AM $ 0.0014
+0.47%
$ 14.6 million $ 519
Jan 14, 1 AM $ 0.00139
+0.00%
$ 14.61 million $ 220
Jan 14, 12 AM $ 0.00139
+0.00%
$ 14.6 million $ 205
Jan 13, 5 PM $ 0.0014
+0.00%
$ 14.68 million $ 20,585
Jan 13, 4 PM $ 0.0014
-10.81%
$ 14.67 million $ 21,313
Jan 13, 3 PM $ 0.0016
+0.00%
$ 16.77 million $ 9,972
Jan 13, 2 PM $ 0.00159
+0.00%
$ 16.65 million $ 10,813
Jan 13, 1 PM $ 0.00161
+0.00%
$ 16.92 million $ 10,937
Jan 13, 11 AM $ 0.00165
+0.19%
$ 17.33 million $ 40,280
Jan 13, 9 AM $ 0.00167
+0.00%
$ 17.52 million $ 40,878
Jan 13, 6 AM $ 0.00165
-0.52%
$ 17.31 million $ 40,960
Jan 13, 4 AM $ 0.00168
-0.78%
$ 17.59 million $ 40,693