CBD Historical Data

CBD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00201
+0.00%
$ 21.16 million $ 21,570
Jan 11, 7 AM $ 0.00204
+0.00%
$ 21.38 million $ 21,527
Jan 11, 5 AM $ 0.00204
+0.29%
$ 21.37 million $ 21,060
Jan 11, 3 AM $ 0.00204
+1.46%
$ 21.44 million $ 19,963
Jan 11, 1 AM $ 0.00201
+0.24%
$ 21.11 million $ 19,738
Jan 11, 12 AM $ 0.00201
+0.00%
$ 21.08 million $ 20,969
Jan 10, 3 PM $ 0.00202
-0.92%
$ 21.17 million $ 19,771
Jan 10, 12 PM $ 0.00202
+0.00%
$ 21.22 million $ 21,278
Jan 10, 11 AM $ 0.00207
-2.35%
$ 21.74 million $ 18,424
Jan 10, 8 AM $ 0.00211
+0.00%
$ 22.2 million $ 15,773
Jan 10, 7 AM $ 0.00211
+0.42%
$ 22.16 million $ 15,400
Jan 10, 6 AM $ 0.0021
+0.31%
$ 22.04 million $ 15,069
Jan 9, 2 PM $ 0.00212
+0.00%
$ 22.28 million $ 18,242
Jan 9, 9 AM $ 0.00212
+0.00%
$ 22.31 million $ 17,323
Jan 9, 6 AM $ 0.00214
-0.23%
$ 22.49 million $ 17,019
Jan 9, 5 AM $ 0.00215
+0.42%
$ 22.55 million $ 16,453
Jan 9, 4 AM $ 0.00214
+0.00%
$ 22.51 million $ 15,489
Jan 9, 3 AM $ 0.00214
+0.00%
$ 22.5 million $ 15,610
Jan 9, 12 AM $ 0.00219
+0.00%
$ 22.99 million $ 12,786
Jan 8, 12 PM $ 0.00219
+0.00%
$ 22.96 million $ 12,287
Jan 8, 8 AM $ 0.00219
+0.00%
$ 23.02 million $ 12,093
Jan 8, 2 AM $ 0.00221
+0.00%
$ 23.24 million $ 13,244
Jan 7, 4 PM $ 0.00228
+0.00%
$ 23.92 million $ 9,259
Jan 7, 3 PM $ 0.00226
+0.00%
$ -- $ 10,438
Jan 7, 2 PM $ 0.00227
+0.00%
$ 23.88 million $ 10,696
Jan 7, 1 PM $ 0.00227
+0.00%
$ 23.88 million $ 10,690
Jan 7, 8 AM $ 0.00227
+0.38%
$ 23.86 million $ 10,336
Jan 7, 7 AM $ 0.00231
-3.60%
$ 24.26 million $ 8,042
Jan 6, 9 AM $ 0.00245
+0.00%
$ 25.76 million $ 8,855
Jan 6, 8 AM $ 0.00248
+0.00%
$ 26.07 million $ 7,973
Jan 6, 5 AM $ 0.00248
+0.00%
$ 26.04 million $ 8,523
Jan 6, 4 AM $ 0.00248
-0.31%
$ 26.07 million $ 8,413
Jan 6, 3 AM $ 0.00251
-1.55%
$ 26.36 million $ 5,813
Jan 6, 2 AM $ 0.00257
+0.00%
$ 27.02 million $ 3,266
Jan 5, 8 AM $ 0.0026
+0.12%
$ 27.27 million $ 697
Jan 5, 7 AM $ 0.0026
-0.13%
$ 27.31 million $ 363
Jan 4, 4 PM $ 0.00264
+0.00%
$ 27.67 million $ 1,308
Jan 4, 3 PM $ 0.00264
+0.00%
$ 27.75 million $ 1,465
Jan 4, 4 AM $ 0.0027
-0.36%
$ -- $ 4
Jan 2, 3 PM $ 0.00272
+0.00%
$ 28.57 million $ 2,972
Jan 2, 7 AM $ 0.00273
+0.00%
$ 28.65 million $ 45,820
Jan 2, 2 AM $ 0.00275
+0.00%
$ 28.85 million $ 46,647
Jan 1, 7 AM $ 0.00279
-0.94%
$ 29.3 million $ 42,617
Dec 31, 1 PM $ 0.00286
+0.00%
$ 30.08 million $ 39,116
Dec 31, 12 PM $ 0.00285
+0.44%
$ 29.9 million $ 38,371
Dec 31, 11 AM $ 0.00283
+0.61%
$ 29.72 million $ 37,199
Dec 31, 8 AM $ 0.00281
+0.00%
$ 29.51 million $ 36,846
Dec 30, 2 PM $ 0.00281
+0.00%
$ 29.5 million $ 35,085
Dec 30, 11 AM $ 0.00282
+0.00%
$ 29.59 million $ 35,134
Dec 30, 10 AM $ 0.00282
+0.00%
$ 29.65 million $ 35,231