CBD Historical Data

CBD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.00283
-0.28%
$ 29.74 million $ 33,735
Dec 30, 7 AM $ 0.00283
-0.17%
$ 29.72 million $ 33,474
Dec 30, 6 AM $ 0.00283
+0.00%
$ 29.74 million $ 33,278
Dec 30, 2 AM $ 0.00283
+0.04%
$ 29.74 million $ 32,432
Dec 29, 7 AM $ 0.00281
+0.29%
$ 29.46 million $ 30,085
Dec 29, 5 AM $ 0.00278
+0.06%
$ 29.16 million $ 28,656
Dec 29, 2 AM $ 0.00277
+0.11%
$ 29.09 million $ 28,339
Dec 28, 1 PM $ 0.00279
+0.75%
$ 29.25 million $ 28,110
Dec 28, 11 AM $ 0.00278
-0.01%
$ 29.22 million $ 29,644
Dec 27, 4 AM $ 0.0028
+0.30%
$ 29.36 million $ 27,838
Dec 26, 12 PM $ 0.00278
+0.00%
$ 29.22 million $ 27,237
Dec 26, 4 AM $ 0.00281
-1.48%
$ 29.48 million $ 23,296
Dec 25, 2 PM $ 0.00288
+0.00%
$ 30.27 million $ 20,498
Dec 25, 1 PM $ 0.00288
+0.00%
$ 30.23 million $ 20,548
Dec 25, 10 AM $ 0.00289
+0.00%
$ 30.3 million $ 20,504
Dec 25, 4 AM $ 0.00288
+0.00%
$ 30.28 million $ 20,245
Dec 25, 3 AM $ 0.00288
+0.00%
$ 30.27 million $ 20,225
Dec 25, 2 AM $ 0.00289
+0.11%
$ 30.35 million $ 20,131
Dec 25, 1 AM $ 0.00293
+0.00%
$ 30.76 million $ 18,915
Dec 24, 1 PM $ 0.00291
+0.02%
$ 30.57 million $ 16,491
Dec 24, 10 AM $ 0.00295
-0.27%
$ 30.94 million $ 15,140
Dec 24, 7 AM $ 0.00295
+0.00%
$ 30.93 million $ 14,588
Dec 24, 3 AM $ 0.00296
-0.09%
$ 31.13 million $ 12,789
Dec 24, 2 AM $ 0.00297
+0.00%
$ 31.14 million $ 12,678
Dec 24, 12 AM $ 0.00295
+0.00%
$ 30.93 million $ 12,763
Dec 23, 6 AM $ 0.00301
+0.00%
$ 31.58 million $ 10,128
Dec 23, 5 AM $ 0.00301
+0.00%
$ 31.63 million $ 8,340
Dec 22, 6 AM $ 0.00303
-0.48%
$ 31.83 million $ 8,026
Dec 22, 5 AM $ 0.00306
+1.05%
$ 32.08 million $ 7,744
Dec 22, 4 AM $ 0.00305
+0.00%
$ 32.07 million $ 7,470
Dec 22, 12 AM $ 0.00295
+0.00%
$ 31.02 million $ 2,854
Dec 21, 12 PM $ 0.00294
+0.00%
$ 30.83 million $ 2,678
Dec 21, 6 AM $ 0.00294
+0.00%
$ 30.85 million $ 2,357
Dec 21, 5 AM $ 0.00294
-0.01%
$ 30.86 million $ 2,317
Dec 21, 4 AM $ 0.00291
+0.00%
$ 30.59 million $ 2,005
Dec 20, 3 AM $ 0.00296
-0.11%
$ 31.1 million $ 388
Dec 20, 2 AM $ 0.00297
+0.00%
$ 31.14 million $ 380
Dec 19, 2 PM $ 0.00295
+0.26%
$ 31.01 million $ 1,783
Dec 19, 7 AM $ 0.00298
+0.00%
$ 31.24 million $ 73,196
Dec 18, 12 PM $ 0.00298
+0.02%
$ 31.31 million $ 68,496
Dec 17, 6 PM $ 0.003
+0.00%
$ 31.5 million $ 67,328
Dec 17, 4 PM $ 0.003
+0.00%
$ 31.46 million $ 67,378
Dec 17, 3 PM $ 0.003
-0.16%
$ 31.49 million $ 67,401
Dec 17, 1 PM $ 0.003
+0.00%
$ 31.5 million $ 71,380
Dec 17, 3 AM $ 0.003
+0.00%
$ 31.51 million $ 70,992
Dec 16, 1 PM $ 0.003
+0.00%
$ 31.55 million $ 66,808
Dec 16, 8 AM $ 0.003
+0.07%
$ 31.55 million $ 66,757
Dec 16, 7 AM $ 0.003
+0.08%
$ 31.52 million $ 67,217
Dec 16, 4 AM $ 0.00303
+0.00%
$ 31.77 million $ 66,056
Dec 16, 3 AM $ 0.00304
+0.00%
$ 31.94 million $ 64,813