SimplyBrand Historical Data

SBA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 22 $ 0.000547
+9.99%
$ -- $ 20
Jun 24 $ 0.0083
+40.08%
$ -- $ 4,292
Jun 17 $ 0.00592
+88.24%
$ -- $ 1,560
Jun 10 $ 0.00175
-70.56%
$ -- $ 1,452
Jun 3 $ 0.00593
+334.34%
$ -- $ 3,880
May 27 $ 0.00137
+72.24%
$ -- $ 135
May 20 $ 0.000793
-70.51%
$ -- $ 995
May 13 $ 0.00269
+12.66%
$ -- $ 11,444
May 6 $ 0.00239
+28.53%
$ -- $ 9,894
Apr 29 $ 0.00186
-29.62%
$ -- $ 11,914
Apr 22 $ 0.00263
-89.96%
$ -- $ 17,696
Apr 15 $ 0.0262
-6.27%
$ -- $ 65,760
Apr 8 $ 0.0275
-7.44%
$ -- $ 74,230
Download