SimplyBrand Historical Data

SBA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 28, 2019 $ 0.000547
+14.88%
$ -- $ 11
Jul 27, 2019 $ 0.000476
-4.26%
$ -- $ 9
Jun 30, 2019 $ 0.0083
-5.90%
$ -- $ 116
Jun 29, 2019 $ 0.00882
+87.05%
$ -- $ 1,682
Jun 28, 2019 $ 0.00472
+11.47%
$ -- $ 379
Jun 27, 2019 $ 0.00423
-12.73%
$ -- $ 85
Jun 26, 2019 $ 0.00562
+0.68%
$ -- $ 311
Jun 25, 2019 $ 0.00558
+9.47%
$ -- $ 853
Jun 24, 2019 $ 0.0051
-13.98%
$ -- $ 866
Jun 23, 2019 $ 0.00592
+75.10%
$ -- $ 871
Jun 22, 2019 $ 0.00321
+3.56%
$ -- $ 103
Jun 21, 2019 $ 0.0031
-30.44%
$ -- $ 99
Jun 20, 2019 $ 0.00446
+18.69%
$ -- $ 267
Jun 19, 2019 $ 0.00375
+19.48%
$ -- $ 158
Jun 18, 2019 $ 0.00314
-0.15%
$ -- $ 63
Jun 15, 2019 $ 0.00175
+32.65%
$ -- $ 25
Jun 14, 2019 $ 0.00132
-7.44%
$ -- $ 150
Jun 13, 2019 $ 0.00142
-21.06%
$ -- $ 246
Jun 12, 2019 $ 0.0018
+5.29%
$ -- $ 146
Jun 11, 2019 $ 0.00171
-70.48%
$ -- $ 759
Jun 10, 2019 $ 0.00579
-2.32%
$ -- $ 126
Jun 9, 2019 $ 0.00593
-55.77%
$ -- $ 394
Jun 8, 2019 $ 0.0134
+272.35%
$ -- $ 2,269
Jun 7, 2019 $ 0.0036
+7.56%
$ -- $ 451
Jun 6, 2019 $ 0.00335
+60.59%
$ -- $ 510
Jun 5, 2019 $ 0.00208
+32.36%
$ -- $ 191
Jun 4, 2019 $ 0.00124
-3.32%
$ -- $ 32
Jun 3, 2019 $ 0.00128
-5.97%
$ -- $ 33
Jun 2, 2019 $ 0.00137
+77.42%
$ -- $ 31
Jun 1, 2019 $ 0.00077
-1.14%
$ -- $ 17
May 30, 2019 $ 0.00151
+5.52%
$ -- $ 34
May 29, 2019 $ 0.00143
+5.59%
$ -- $ 33
May 28, 2019 $ 0.00135
+11.90%
$ -- $ 10
May 27, 2019 $ 0.00121
+52.60%
$ -- $ 9
May 26, 2019 $ 0.000793
+6.02%
$ -- $ 11
May 25, 2019 $ 0.000748
-36.15%
$ -- $ 19
May 24, 2019 $ 0.00107
-0.71%
$ -- $ 13
May 23, 2019 $ 0.00108
-0.26%
$ -- $ 13
May 22, 2019 $ 0.00108
-45.48%
$ -- $ 71
May 21, 2019 $ 0.00198
+12.37%
$ -- $ 90
May 20, 2019 $ 0.00176
-34.41%
$ -- $ 780
May 19, 2019 $ 0.00269
+16.35%
$ -- $ 1,440
May 18, 2019 $ 0.00231
-2.74%
$ -- $ 2,127
May 17, 2019 $ 0.00238
-7.71%
$ -- $ 2,113
May 16, 2019 $ 0.00257
-5.86%
$ -- $ 1,199
May 15, 2019 $ 0.00273
-3.34%
$ -- $ 1,705
May 14, 2019 $ 0.00283
+20.44%
$ -- $ 1,542
May 13, 2019 $ 0.00235
-1.66%
$ -- $ 1,318
May 12, 2019 $ 0.00239
-4.19%
$ -- $ 2,499
Download