SimplyBrand Historical Data

SBA Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.00249
+27.87%
$ -- $ 1,621
May 10, 2019 $ 0.00195
-2.66%
$ -- $ 967
May 9, 2019 $ 0.002
+0.51%
$ -- $ 948
May 8, 2019 $ 0.00199
-17.21%
$ -- $ 1,496
May 7, 2019 $ 0.0024
+31.24%
$ -- $ 1,510
May 6, 2019 $ 0.00183
-1.31%
$ -- $ 851
May 5, 2019 $ 0.00186
+3.49%
$ -- $ 1,298
May 4, 2019 $ 0.00179
-8.40%
$ -- $ 1,292
May 3, 2019 $ 0.00196
-6.31%
$ -- $ 1,619
May 2, 2019 $ 0.00209
+4.55%
$ -- $ 1,357
May 1, 2019 $ 0.002
-6.82%
$ -- $ 1,778
Apr 30, 2019 $ 0.00215
-17.70%
$ -- $ 2,105
Apr 29, 2019 $ 0.00261
-1.17%
$ -- $ 2,465
Apr 28, 2019 $ 0.00263
-9.35%
$ -- $ 1,189
Apr 27, 2019 $ 0.0029
-23.65%
$ -- $ 988
Apr 26, 2019 $ 0.0038
-78.77%
$ -- $ 2,290
Apr 25, 2019 $ 0.0179
-14.23%
$ -- $ 1,387
Apr 24, 2019 $ 0.0209
-15.38%
$ -- $ 1,365
Apr 23, 2019 $ 0.0247
-3.83%
$ -- $ 3,513
Apr 22, 2019 $ 0.0257
-2.12%
$ -- $ 6,965
Apr 21, 2019 $ 0.0262
+0.59%
$ -- $ 6,289
Apr 20, 2019 $ 0.0261
-1.02%
$ -- $ 6,491
Apr 19, 2019 $ 0.0263
-3.94%
$ -- $ 8,057
Apr 18, 2019 $ 0.0274
+1.54%
$ -- $ 9,233
Apr 17, 2019 $ 0.027
+0.50%
$ -- $ 11,360
Apr 16, 2019 $ 0.0269
+1.31%
$ -- $ 11,674
Apr 15, 2019 $ 0.0266
-5.00%
$ -- $ 12,656
Apr 14, 2019 $ 0.0275
-0.17%
$ -- $ 10,545
Apr 13, 2019 $ 0.0276
-7.91%
$ -- $ 23,315
Apr 12, 2019 $ 0.03
+0.72%
$ -- $ 25,479
Apr 11, 2019 $ 0.0297
-0.11%
$ -- $ 14,891
Download