Intento Historical Data

INTO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.000397
+0.00%
$ 7,780 $ 38
Dec 21, 8 PM $ 0.000397
+0.00%
$ 7,780 $ 38
Dec 21, 7 PM $ 0.000397
+0.00%
$ 7,780 $ 38
Dec 21, 6 PM $ 0.000397
+0.00%
$ 7,780 $ 38
Dec 21, 5 PM $ 0.000397
+0.00%
$ 7,780 $ 38
Dec 21, 4 PM $ 0.000397
+0.00%
$ 7,780 $ 38
Dec 21, 3 PM $ 0.000397
+0.00%
$ 7,780 $ 38
Dec 21, 2 PM $ 0.000397
+0.00%
$ 7,780 $ 133
Dec 21, 1 PM $ 0.000397
+0.00%
$ 7,780 $ 133
Dec 21, 12 PM $ 0.000397
+0.00%
$ 7,780 $ 134
Dec 21, 11 AM $ 0.000397
+0.00%
$ 7,780 $ 134
Dec 21, 10 AM $ 0.000397
+0.00%
$ 7,780 $ 134
Dec 21, 9 AM $ 0.000397
+0.00%
$ 7,780 $ 134
Dec 21, 8 AM $ 0.000397
+0.00%
$ 7,780 $ 134
Dec 21, 7 AM $ 0.000397
+0.00%
$ 7,780 $ 134
Dec 21, 6 AM $ 0.000397
+0.00%
$ 7,780 $ 134
Dec 21, 5 AM $ 0.000397
+0.00%
$ 7,780 $ 134
Dec 21, 4 AM $ 0.000397
+0.00%
$ 7,780 $ 134
Dec 21, 3 AM $ 0.000397
+0.00%
$ 7,780 $ 134
Dec 21, 2 AM $ 0.000397
+0.50%
$ 7,780 $ 134
Dec 21, 1 AM $ 0.000395
+0.00%
$ 7,741 $ 95
Dec 21, 12 AM $ 0.000395
+0.00%
$ 7,741 $ 111
Dec 20, 11 PM $ 0.000395
+0.00%
$ 7,741 $ 111
Dec 20, 10 PM $ 0.000395
+0.00%
$ 7,741 $ 111
Dec 20, 9 PM $ 0.000395
+0.00%
$ 7,741 $ 111
Dec 20, 8 PM $ 0.000395
+0.00%
$ 7,741 $ 111
Dec 20, 7 PM $ 0.000395
+0.00%
$ 7,741 $ 111
Dec 20, 6 PM $ 0.000395
+0.00%
$ 7,741 $ 111
Dec 20, 5 PM $ 0.000395
+0.00%
$ 7,741 $ 111
Dec 20, 4 PM $ 0.000395
+0.00%
$ 7,742 $ 111
Dec 20, 3 PM $ 0.000395
-2.68%
$ 7,742 $ 112
Dec 20, 2 PM $ 0.000406
+0.00%
$ 7,954 $ 17
Dec 20, 1 PM $ 0.000406
+0.03%
$ 7,954 $ 17
Dec 20, 12 PM $ 0.000406
+0.00%
$ 7,952 $ 16
Dec 20, 11 AM $ 0.000406
+0.00%
$ 7,952 $ 16
Dec 20, 10 AM $ 0.000406
+0.00%
$ 7,952 $ 16
Dec 20, 9 AM $ 0.000406
+0.00%
$ 7,952 $ 16
Dec 20, 8 AM $ 0.000406
+0.00%
$ 7,952 $ 16
Dec 20, 7 AM $ 0.000406
+0.00%
$ 7,952 $ 16
Dec 20, 6 AM $ 0.000406
+0.00%
$ 7,952 $ 16
Dec 20, 5 AM $ 0.000406
+0.00%
$ 7,952 $ 16
Dec 20, 4 AM $ 0.000406
+0.00%
$ 7,952 $ 16
Dec 20, 3 AM $ 0.000406
+0.00%
$ 7,952 $ 16
Dec 20, 2 AM $ 0.000406
+0.00%
$ 7,952 $ 16
Dec 20, 1 AM $ 0.000406
+0.00%
$ 7,952 $ 16
Dec 15, 1 AM $ 0.000405
+0.00%
$ 7,933 $ 4
Dec 15, 12 AM $ 0.000405
+0.00%
$ 7,933 $ 4
Dec 14, 7 AM $ 0.000404
+0.00%
$ 7,922 $ 1
Dec 14, 6 AM $ 0.000404
+0.00%
$ 7,922 $ 1
Dec 14, 5 AM $ 0.000404
+0.00%
$ 7,922 $ 1