Intento Historical Data

INTO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.000408
+0.09%
$-- $5
Dec 10, 2025 $0.000408
-0.04%
$7,997 $3
Dec 9, 2025 $0.000408
-29.46%
$8,000 $974
Dec 8, 2025 $0.000579
-0.19%
$11,341 $11
Dec 6, 2025 $0.000579
-0.01%
$-- $1
Dec 5, 2025 $0.000579
+0.04%
$11,358 $14
Dec 4, 2025 $0.000579
+0.00%
$11,353 $3
Dec 3, 2025 $0.000579
+0.00%
$-- $23
Dec 2, 2025 $0.000579
-0.49%
$11,346 $31
Dec 1, 2025 $0.000582
+0.00%
$11,402 $5
Nov 27, 2025 $0.000584
+0.06%
$-- $32
Nov 26, 2025 $0.000584
-0.85%
$11,447 $73
Nov 24, 2025 $0.000594
-0.98%
$-- $36
Nov 23, 2025 $0.0006
+0.02%
$11,754 $35
Nov 22, 2025 $0.000605
+0.02%
$-- $102
Nov 21, 2025 $0.000605
+0.00%
$11,862 $116
Nov 20, 2025 $0.000625
+0.06%
$12,245 $8
Nov 19, 2025 $0.000624
-0.12%
$12,238 $15
Download