Intento Historical Data

INTO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000301
+0.00%
$ 5,898 $ 87
Jan 25, 9 AM $ 0.000301
+0.00%
$ 5,898 $ 87
Jan 25, 8 AM $ 0.000301
+0.13%
$ 5,898 $ 86
Jan 25, 7 AM $ 0.000301
+0.00%
$ 5,891 $ 83
Jan 25, 6 AM $ 0.000301
+0.00%
$ 5,891 $ 308
Jan 25, 5 AM $ 0.000301
+0.00%
$ 5,891 $ 308
Jan 25, 4 AM $ 0.000301
+0.00%
$ 5,891 $ 308
Jan 25, 3 AM $ 0.000301
+0.00%
$ 5,891 $ 308
Jan 25, 2 AM $ 0.000301
-0.05%
$ 5,891 $ 308
Jan 25, 1 AM $ 0.000301
+0.00%
$ 5,893 $ 312
Jan 25, 12 AM $ 0.000301
+0.00%
$ 5,893 $ 312
Jan 24, 11 PM $ 0.000301
+0.00%
$ 5,893 $ 314
Jan 24, 10 PM $ 0.000301
+0.00%
$ 5,893 $ 314
Jan 24, 9 PM $ 0.000301
+0.00%
$ 5,893 $ 314
Jan 24, 8 PM $ 0.000301
+0.00%
$ 5,893 $ 314
Jan 24, 7 PM $ 0.000301
+0.00%
$ 5,893 $ 314
Jan 24, 6 PM $ 0.000301
+0.00%
$ 5,893 $ 314
Jan 24, 5 PM $ 0.000301
+0.11%
$ 5,893 $ 314
Jan 24, 4 PM $ 0.0003
+0.00%
$ 5,887 $ 318
Jan 24, 3 PM $ 0.0003
+0.00%
$ 5,887 $ 318
Jan 24, 2 PM $ 0.0003
+0.00%
$ 5,887 $ 318
Jan 24, 1 PM $ 0.0003
+0.00%
$ 5,887 $ 318
Jan 24, 7 AM $ 0.00034
+0.00%
$ 6,665 $ 17
Jan 24, 6 AM $ 0.00034
+0.00%
$ 6,665 $ 17
Jan 24, 5 AM $ 0.00034
+0.00%
$ 6,665 $ 17
Jan 24, 4 AM $ 0.00034
+0.00%
$ 6,665 $ 17
Jan 24, 3 AM $ 0.00034
-0.03%
$ 6,665 $ 17
Jan 24, 2 AM $ 0.00034
+0.00%
$ 6,666 $ 16
Jan 23, 6 PM $ 0.00034
+0.00%
$ 6,671 $ 10
Jan 23, 5 PM $ 0.00034
+0.25%
$ 6,671 $ 10
Jan 23, 4 PM $ 0.00034
+0.00%
$ 6,655 $ 3
Jan 23, 3 PM $ 0.00034
+0.00%
$ 6,655 $ 3
Jan 23, 2 PM $ 0.00034
+0.00%
$ 6,655 $ 3
Jan 23, 1 PM $ 0.00034
+0.00%
$ 6,655 $ 4
Jan 23, 12 PM $ 0.00034
+0.00%
$ 6,655 $ 4
Jan 23, 11 AM $ 0.00034
+0.00%
$ 6,655 $ 4
Jan 23, 10 AM $ 0.00034
+0.08%
$ 6,655 $ 4
Jan 23, 9 AM $ 0.000339
+0.00%
$ 6,649 $ 2
Jan 23, 8 AM $ 0.000339
+0.00%
$ 6,649 $ 2
Jan 23, 7 AM $ 0.000339
+0.00%
$ 6,649 $ 3
Jan 23, 6 AM $ 0.000339
+0.00%
$ 6,649 $ 4
Jan 23, 5 AM $ 0.000339
+0.00%
$ 6,649 $ 4
Jan 23, 4 AM $ 0.000339
+0.00%
$ 6,649 $ 4
Jan 23, 3 AM $ 0.000339
+0.00%
$ 6,649 $ 4
Jan 23, 2 AM $ 0.000339
+0.00%
$ 6,649 $ 4
Jan 23, 1 AM $ 0.000339
+0.00%
$ 6,649 $ 4
Jan 23, 12 AM $ 0.000339
+0.00%
$ 6,649 $ 4
Jan 22, 11 PM $ 0.000339
+0.00%
$ 6,649 $ 4
Jan 22, 10 PM $ 0.000339
+0.00%
$ 6,649 $ 4
Jan 22, 9 PM $ 0.000339
+0.00%
$ 6,649 $ 4