Intento Historical Data

INTO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.000339
+0.00%
$ 6,649 $ 4
Jan 22, 7 PM $ 0.000339
+0.00%
$ 6,649 $ 4
Jan 19, 9 AM $ 0.000337
+0.02%
$ 6,606 $ 13
Jan 19, 8 AM $ 0.000337
+0.00%
$ 6,605 $ 13
Jan 19, 7 AM $ 0.000337
+0.00%
$ 6,605 $ 14
Jan 19, 6 AM $ 0.000337
+0.05%
$ 6,605 $ 14
Jan 19, 5 AM $ 0.000337
+0.06%
$ 6,602 $ 13
Jan 19, 4 AM $ 0.000337
+0.00%
$ 6,598 $ 13
Jan 19, 3 AM $ 0.000337
+0.00%
$ 6,598 $ 13
Jan 19, 2 AM $ 0.000337
+0.00%
$ 6,598 $ 13
Jan 19, 1 AM $ 0.000337
+0.00%
$ 6,598 $ 13
Jan 19, 12 AM $ 0.000337
+0.00%
$ 6,598 $ 13
Jan 18, 11 PM $ 0.000337
+0.00%
$ 6,598 $ 13
Jan 18, 10 PM $ 0.000337
+0.00%
$ 6,598 $ 13
Jan 18, 9 PM $ 0.000337
+0.00%
$ 6,598 $ 13
Jan 18, 8 PM $ 0.000337
+0.00%
$ 6,598 $ 16
Jan 18, 7 PM $ 0.000337
+0.00%
$ 6,598 $ 16
Jan 18, 6 PM $ 0.000337
+0.05%
$ 6,598 $ 30
Jan 18, 5 PM $ 0.000336
+0.00%
$ 6,595 $ 29
Jan 18, 4 PM $ 0.000336
+0.20%
$ 6,595 $ 29
Jan 18, 3 PM $ 0.000336
+0.00%
$ 6,582 $ 23
Jan 18, 2 PM $ 0.000336
+0.00%
$ 6,582 $ 23
Jan 18, 1 PM $ 0.000336
+0.00%
$ 6,582 $ 23
Jan 18, 12 PM $ 0.000336
+0.06%
$ 6,582 $ 26
Jan 18, 11 AM $ 0.000336
+0.00%
$ 6,578 $ 24
Jan 18, 10 AM $ 0.000336
-0.07%
$ 6,578 $ 26
Jan 18, 9 AM $ 0.000336
+0.00%
$ 6,582 $ 24
Jan 18, 8 AM $ 0.000336
+0.00%
$ 6,580 $ 23
Jan 18, 7 AM $ 0.000336
+0.00%
$ 6,580 $ 23
Jan 18, 6 AM $ 0.000336
+0.00%
$ 6,580 $ 23
Jan 18, 5 AM $ 0.000336
+0.07%
$ 6,580 $ 23
Jan 18, 4 AM $ 0.000335
+0.00%
$ 6,575 $ 21
Jan 18, 3 AM $ 0.000335
+0.00%
$ 6,575 $ 21
Jan 18, 2 AM $ 0.000335
+0.00%
$ 6,575 $ 25
Jan 18, 1 AM $ 0.000335
+0.00%
$ 6,575 $ 26
Jan 18, 12 AM $ 0.000335
+0.00%
$ 6,575 $ 26
Jan 17, 11 PM $ 0.000335
+0.00%
$ 6,575 $ 26
Jan 17, 10 PM $ 0.000335
+0.00%
$ 6,575 $ 26
Jan 17, 9 PM $ 0.000335
+0.11%
$ 6,575 $ 26
Jan 17, 8 PM $ 0.000335
-0.26%
$ 6,568 $ 190
Jan 17, 7 PM $ 0.000335
+0.00%
$ 6,568 $ 188
Jan 17, 6 PM $ 0.000335
+0.00%
$ 6,568 $ 183
Jan 17, 5 PM $ 0.000335
-0.01%
$ 6,568 $ 183
Jan 17, 4 PM $ 0.000335
+0.00%
$ 6,568 $ 183
Jan 17, 3 PM $ 0.000335
+0.00%
$ 6,568 $ 183
Jan 17, 2 PM $ 0.000335
+0.00%
$ 6,568 $ 183
Jan 17, 1 PM $ 0.000335
+0.00%
$ 6,574 $ 180
Jan 17, 12 PM $ 0.000335
+0.00%
$ 6,574 $ 180
Jan 17, 11 AM $ 0.000335
+0.07%
$ 6,574 $ 180
Jan 17, 10 AM $ 0.000335
+0.00%
$ 6,570 $ 614