Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radio Caca Historical Data

RACA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2026 $0.0000152
-1.16%
$6.33 million $187,367
Aug 21, 2026 $0.0000154
+6.66%
$6.39 million $205,268
Aug 20, 2026 $0.0000144
+6.05%
$5.98 million $197,459
Aug 19, 2026 $0.0000136
+2.89%
$5.65 million $111,965
Aug 18, 2026 $0.0000132
-2.72%
$5.49 million $109,713
Aug 17, 2026 $0.0000136
+0.15%
$5.64 million $113,023
Aug 16, 2026 $0.0000136
-0.90%
$5.64 million $125,055
Aug 15, 2026 $0.0000137
+0.90%
$5.69 million $133,586
Aug 14, 2026 $0.0000136
-0.11%
$5.64 million $106,845
Aug 13, 2026 $0.0000136
-1.41%
$5.63 million $122,617
Aug 12, 2026 $0.0000138
-2.17%
$5.73 million $164,849
Aug 11, 2026 $0.0000141
-1.02%
$5.85 million $148,001
Aug 10, 2026 $0.0000142
+0.41%
$5.9 million $118,221
Aug 9, 2026 $0.0000142
-0.71%
$5.88 million $151,236
Aug 8, 2026 $0.0000143
-2.60%
$5.93 million $184,993
Aug 7, 2026 $0.0000146
+4.37%
$6.08 million $444,749
Aug 6, 2026 $0.000014
-1.14%
$5.83 million $127,592
Aug 5, 2026 $0.0000142
+0.63%
$5.89 million $126,179
Aug 4, 2026 $0.0000141
-0.45%
$5.86 million $124,971
Aug 3, 2026 $0.0000141
+0.34%
$5.88 million $132,337
Aug 2, 2026 $0.0000141
-0.03%
$5.86 million $106,534
Aug 1, 2026 $0.0000141
+2.07%
$5.86 million $144,680
Jul 31, 2026 $0.0000138
+3.46%
$5.74 million $219,156
Jul 30, 2026 $0.0000134
-0.64%
$5.55 million $158,311
Jul 29, 2026 $0.0000134
+3.86%
$5.59 million $319,655
Jul 28, 2026 $0.0000129
-2.22%
$5.38 million $287,339
Jul 27, 2026 $0.0000132
-1.57%
$5.5 million $313,944
Jul 26, 2026 $0.0000134
-0.06%
$5.59 million $314,043
Jul 25, 2026 $0.0000135
+1.08%
$5.59 million $360,508
Jul 24, 2026 $0.0000133
-2.15%
$5.53 million $312,877
Jul 23, 2026 $0.0000136
-7.37%
$5.65 million $528,343
Jul 22, 2026 $0.0000147
+11.76%
$6.1 million $1.45 million
Jul 21, 2026 $0.0000131
-1.31%
$5.46 million $475,743
Jul 20, 2026 $0.0000133
-0.25%
$5.53 million $377,365
Jul 19, 2026 $0.0000133
-9.65%
$5.55 million $454,473
Jul 18, 2026 $0.0000148
+9.47%
$6.14 million $1.7 million
Jul 17, 2026 $0.0000135
+8.77%
$5.61 million $1.57 million
Jul 16, 2026 $0.0000124
+0.64%
$5.16 million $330,684
Jul 15, 2026 $0.0000123
+0.27%
$5.13 million $307,787
Jul 14, 2026 $0.0000123
-0.17%
$5.11 million $328,471
Jul 13, 2026 $0.0000123
-2.18%
$5.13 million $269,155
Jul 12, 2026 $0.0000126
-0.14%
$5.24 million $261,203
Jul 11, 2026 $0.0000126
+0.61%
$5.25 million $268,607
Jul 10, 2026 $0.0000126
+0.71%
$5.22 million $263,800
Jul 9, 2026 $0.0000125
-2.82%
$5.17 million $294,358
Jul 8, 2026 $0.0000128
-4.91%
$5.33 million $396,248
Jul 7, 2026 $0.0000135
+3.77%
$5.61 million $754,650
Jul 6, 2026 $0.000013
-1.14%
$5.4 million $318,160
Jul 5, 2026 $0.0000131
-2.13%
$5.46 million $317,173
Jul 4, 2026 $0.0000134
+0.58%
$5.58 million $291,064