Radio Caca Historical Data

RACA Page 102
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0000238
-0.18%
$ 9.91 million $ 1.16 million
Jan 2, 1 AM $ 0.0000239
-0.64%
$ 9.92 million $ 1.15 million
Jan 2, 12 AM $ 0.000024
+0.16%
$ 9.99 million $ 1.16 million
Jan 1, 11 PM $ 0.000024
+0.52%
$ 9.97 million $ 1.16 million
Jan 1, 10 PM $ 0.0000239
+0.94%
$ 9.92 million $ 1.15 million
Jan 1, 9 PM $ 0.0000237
-0.30%
$ 9.83 million $ 1.11 million
Jan 1, 8 PM $ 0.0000237
-0.05%
$ 9.86 million $ 1.13 million
Jan 1, 7 PM $ 0.0000237
+0.35%
$ 9.86 million $ 1.11 million
Jan 1, 6 PM $ 0.0000237
-0.32%
$ 9.83 million $ 1.09 million
Jan 1, 5 PM $ 0.0000237
+1.25%
$ 9.86 million $ 1.08 million
Jan 1, 4 PM $ 0.0000234
-0.48%
$ 9.74 million $ 1.07 million
Jan 1, 3 PM $ 0.0000235
-0.25%
$ 9.79 million $ 1.07 million
Jan 1, 2 PM $ 0.0000236
-3.31%
$ 9.81 million $ 1.05 million
Jan 1, 1 PM $ 0.0000244
-0.19%
$ 10.15 million $ 1.98 million
Jan 1, 12 PM $ 0.0000245
-1.33%
$ 10.16 million $ 1.98 million
Jan 1, 11 AM $ 0.0000248
+7.26%
$ 10.29 million $ 1.96 million
Jan 1, 10 AM $ 0.0000231
+0.59%
$ 9.6 million $ 743,807
Jan 1, 9 AM $ 0.000023
+0.24%
$ 9.54 million $ 735,338
Jan 1, 8 AM $ 0.0000229
-0.15%
$ 9.52 million $ 734,025
Jan 1, 7 AM $ 0.0000229
+0.60%
$ 9.53 million $ 735,180
Jan 1, 6 AM $ 0.0000228
-0.09%
$ 9.47 million $ 735,729
Jan 1, 5 AM $ 0.0000228
-0.33%
$ 9.48 million $ 745,796
Jan 1, 4 AM $ 0.0000229
-0.71%
$ 9.51 million $ 744,964
Jan 1, 3 AM $ 0.0000231
+0.29%
$ 9.58 million $ 747,712
Jan 1, 2 AM $ 0.000023
-0.08%
$ 9.55 million $ 746,222
Jan 1, 1 AM $ 0.000023
-0.07%
$ 9.56 million $ 751,751
Jan 1, 12 AM $ 0.000023
+0.17%
$ 9.57 million $ 754,601
Download