Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radio Caca Historical Data

RACA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2026 $0.0000134
+3.56%
$5.55 million $362,010
Jul 2, 2026 $0.0000129
+1.67%
$5.36 million $376,904
Jul 1, 2026 $0.0000127
+5.18%
$5.27 million $504,314
Jun 30, 2026 $0.0000121
-1.64%
$5.01 million $538,469
Jun 29, 2026 $0.0000123
+0.50%
$5.09 million $549,639
Jun 28, 2026 $0.0000122
+0.39%
$5.07 million $262,898
Jun 27, 2026 $0.0000121
-3.60%
$5.05 million $306,846
Jun 26, 2026 $0.0000126
-0.32%
$5.24 million $364,975
Jun 25, 2026 $0.0000126
-1.76%
$5.25 million $304,075
Jun 24, 2026 $0.0000129
-3.83%
$5.35 million $440,214
Jun 23, 2026 $0.0000134
-0.18%
$5.57 million $382,783
Jun 22, 2026 $0.0000134
-0.81%
$5.57 million $278,903
Jun 21, 2026 $0.0000135
+1.99%
$5.62 million $320,972
Jun 20, 2026 $0.0000133
-0.74%
$5.52 million $284,447
Jun 19, 2026 $0.0000134
-4.91%
$5.57 million $422,244
Jun 18, 2026 $0.0000141
+3.36%
$5.85 million $1.19 million
Jun 17, 2026 $0.0000136
-1.40%
$5.66 million $1.47 million
Jun 16, 2026 $0.0000138
+3.03%
$5.74 million $1.15 million
Jun 15, 2026 $0.0000134
-3.81%
$5.57 million $1.97 million
Jun 14, 2026 $0.0000139
+2.77%
$5.8 million $1.41 million
Jun 13, 2026 $0.0000136
-2.82%
$5.61 million $949,145
Jun 12, 2026 $0.000014
+5.20%
$5.8 million $461,277
Jun 11, 2026 $0.0000133
-0.63%
$5.51 million $1.47 million
Jun 10, 2026 $0.0000134
-2.51%
$5.55 million $1.49 million
Jun 9, 2026 $0.0000137
+2.05%
$5.69 million $3.06 million
Jun 8, 2026 $0.0000134
+0.80%
$5.58 million $1.45 million
Jun 7, 2026 $0.0000133
-0.46%
$5.53 million $1.65 million
Jun 6, 2026 $0.0000134
-3.57%
$5.56 million $1.31 million
Jun 5, 2026 $0.0000139
+9.16%
$5.77 million $581,466
Jun 4, 2026 $0.0000126
-3.98%
$5.25 million $1.9 million
Jun 3, 2026 $0.0000132
-10.57%
$5.47 million $1.48 million
Jun 2, 2026 $0.0000147
-2.75%
$6.12 million $1.85 million
Jun 1, 2026 $0.0000151
-0.12%
$6.29 million $2.33 million
May 31, 2026 $0.0000152
-5.93%
$6.3 million $1.06 million
May 30, 2026 $0.0000161
+2.14%
$6.7 million $413,972
May 29, 2026 $0.0000158
-1.43%
$6.56 million $419,803
May 28, 2026 $0.000016
+0.48%
$6.64 million $493,630
May 27, 2026 $0.0000159
+6.34%
$6.63 million $1.31 million
May 26, 2026 $0.000015
-9.74%
$6.22 million $1.21 million
May 25, 2026 $0.0000166
+10.13%
$6.91 million $409,003
May 24, 2026 $0.000015
-10.21%
$6.22 million $600,914
May 23, 2026 $0.0000166
-1.71%
$6.92 million $796,392
May 22, 2026 $0.0000169
+0.79%
$7.04 million $554,185
May 21, 2026 $0.0000168
-3.40%
$6.98 million $1.21 million
May 20, 2026 $0.0000174
-0.34%
$7.22 million $396,233
May 19, 2026 $0.0000174
+1.48%
$7.26 million $403,833
May 18, 2026 $0.0000172
+0.54%
$7.14 million $450,506
May 17, 2026 $0.0000171
-2.68%
$7.11 million $1.02 million
May 16, 2026 $0.0000176
+0.01%
$7.3 million $916,152
May 15, 2026 $0.0000176
+4.54%
$7.3 million $1.41 million