Radio Caca Historical Data

RACA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.0000558
+0.13%
$ 23.16 million $ 3.05 million
Oct 5, 12 AM $ 0.0000557
+1.49%
$ 23.14 million $ 3.1 million
Oct 4, 11 PM $ 0.0000549
+0.21%
$ 22.81 million $ 2.23 million
Oct 4, 10 PM $ 0.0000548
-0.22%
$ 22.75 million $ 2.18 million
Oct 4, 9 PM $ 0.0000549
-0.23%
$ 22.81 million $ 2.18 million
Oct 4, 8 PM $ 0.000055
+0.24%
$ 22.85 million $ 2.15 million
Oct 4, 7 PM $ 0.0000549
-2.24%
$ 22.8 million $ 2.13 million
Oct 4, 6 PM $ 0.0000561
+0.32%
$ 23.33 million $ 3.18 million
Oct 4, 5 PM $ 0.0000559
+0.32%
$ 23.26 million $ 3.32 million
Oct 4, 4 PM $ 0.0000557
-0.06%
$ 23.18 million $ 3.54 million
Oct 4, 3 PM $ 0.0000558
-0.86%
$ 23.24 million $ 3.78 million
Oct 4, 2 PM $ 0.0000562
-0.30%
$ 23.38 million $ 3.87 million
Oct 4, 1 PM $ 0.0000564
+0.22%
$ 23.43 million $ 4.02 million
Oct 4, 12 PM $ 0.0000563
+0.72%
$ 23.39 million $ 4.12 million
Oct 4, 11 AM $ 0.0000559
+0.09%
$ 23.25 million $ 4.18 million
Oct 4, 10 AM $ 0.0000558
-0.84%
$ 23.21 million $ 4.23 million
Oct 4, 9 AM $ 0.0000563
+0.04%
$ 23.41 million $ 4.34 million
Oct 4, 8 AM $ 0.0000563
-0.20%
$ 23.4 million $ 4.45 million
Oct 4, 7 AM $ 0.0000564
-0.12%
$ 23.43 million $ 4.54 million
Oct 4, 6 AM $ 0.0000565
+0.38%
$ 23.47 million $ 4.65 million
Oct 4, 5 AM $ 0.0000563
-0.07%
$ 23.38 million $ 4.67 million
Oct 4, 4 AM $ 0.0000563
+0.06%
$ 23.4 million $ 4.67 million
Oct 4, 3 AM $ 0.0000563
+0.08%
$ 23.38 million $ 4.69 million
Oct 4, 2 AM $ 0.0000562
-0.28%
$ 23.37 million $ 4.73 million
Oct 4, 1 AM $ 0.0000564
-0.31%
$ 23.43 million $ 4.74 million
Oct 4, 12 AM $ 0.0000566
-0.38%
$ 23.5 million $ 4.76 million
Oct 3, 11 PM $ 0.0000568
-0.18%
$ 23.59 million $ 4.8 million
Oct 3, 10 PM $ 0.0000569
+0.21%
$ 23.66 million $ 4.81 million
Oct 3, 9 PM $ 0.0000568
-0.13%
$ 23.6 million $ 4.78 million
Oct 3, 8 PM $ 0.0000569
+0.39%
$ 23.64 million $ 4.81 million
Oct 3, 7 PM $ 0.0000567
+0.23%
$ 23.54 million $ 4.84 million
Oct 3, 6 PM $ 0.0000565
-0.09%
$ 23.49 million $ 4.9 million
Oct 3, 5 PM $ 0.0000566
-0.65%
$ 23.5 million $ 4.85 million
Oct 3, 4 PM $ 0.0000569
-0.29%
$ 23.66 million $ 4.68 million
Oct 3, 3 PM $ 0.0000571
+0.09%
$ 23.73 million $ 4.49 million
Oct 3, 2 PM $ 0.0000571
-0.13%
$ 23.72 million $ 4.47 million
Oct 3, 1 PM $ 0.0000571
+1.00%
$ 23.73 million $ 4.52 million
Oct 3, 12 PM $ 0.0000566
+0.04%
$ 23.51 million $ 4.57 million
Oct 3, 11 AM $ 0.0000565
-0.02%
$ 23.52 million $ 4.59 million
Oct 3, 10 AM $ 0.0000565
-0.03%
$ 23.5 million $ 4.6 million
Oct 3, 9 AM $ 0.0000566
+0.59%
$ 23.51 million $ 4.55 million
Oct 3, 8 AM $ 0.0000562
+0.15%
$ 23.37 million $ 4.48 million
Oct 3, 7 AM $ 0.0000561
+0.34%
$ 23.34 million $ 4.41 million
Oct 3, 6 AM $ 0.000056
-0.53%
$ 23.25 million $ 4.36 million
Oct 3, 5 AM $ 0.0000563
-0.30%
$ 23.4 million $ 4.43 million
Oct 3, 4 AM $ 0.0000564
-0.09%
$ 23.44 million $ 4.49 million
Oct 3, 3 AM $ 0.0000565
+0.83%
$ 23.47 million $ 4.53 million
Oct 3, 2 AM $ 0.000056
-0.08%
$ 23.27 million $ 4.49 million
Oct 3, 1 AM $ 0.0000561
-0.16%
$ 23.29 million $ 4.5 million
Oct 3, 12 AM $ 0.0000561
-0.22%
$ 23.33 million $ 4.49 million