Radio Caca Historical Data

RACA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.0000561
-0.22%
$ 23.33 million $ 4.49 million
Oct 2, 11 PM $ 0.0000563
+0.08%
$ 23.39 million $ 4.58 million
Oct 2, 10 PM $ 0.0000562
+0.46%
$ 23.38 million $ 4.64 million
Oct 2, 9 PM $ 0.000056
-0.37%
$ 23.26 million $ 4.67 million
Oct 2, 8 PM $ 0.0000562
-0.05%
$ 23.35 million $ 4.66 million
Oct 2, 7 PM $ 0.0000562
+0.44%
$ 23.36 million $ 4.61 million
Oct 2, 6 PM $ 0.000056
+0.62%
$ 23.24 million $ 4.49 million
Oct 2, 5 PM $ 0.0000556
-0.21%
$ 23.11 million $ 4.43 million
Oct 2, 4 PM $ 0.0000557
+0.18%
$ 23.16 million $ 4.47 million
Oct 2, 3 PM $ 0.0000556
+0.59%
$ 23.12 million $ 4.49 million
Oct 2, 2 PM $ 0.0000553
-1.49%
$ 23.01 million $ 4.41 million
Oct 2, 1 PM $ 0.0000561
+0.45%
$ 23.33 million $ 4.4 million
Oct 2, 12 PM $ 0.0000559
+0.40%
$ 23.23 million $ 4.33 million
Oct 2, 11 AM $ 0.0000557
+0.21%
$ 23.14 million $ 4.3 million
Oct 2, 10 AM $ 0.0000556
-0.02%
$ 23.1 million $ 4.32 million
Oct 2, 9 AM $ 0.0000556
-0.03%
$ 23.1 million $ 4.35 million
Oct 2, 8 AM $ 0.0000556
-0.05%
$ 23.11 million $ 4.44 million
Oct 2, 7 AM $ 0.0000556
-0.09%
$ 23.11 million $ 4.59 million
Oct 2, 6 AM $ 0.0000557
-0.54%
$ 23.1 million $ 4.56 million
Oct 2, 5 AM $ 0.000056
+1.12%
$ 23.26 million $ 4.49 million
Oct 2, 4 AM $ 0.0000553
+0.40%
$ 22.98 million $ 4.43 million
Oct 2, 3 AM $ 0.0000551
-0.04%
$ 22.89 million $ 4.42 million
Oct 2, 2 AM $ 0.0000551
+0.07%
$ 22.9 million $ 4.46 million
Oct 2, 1 AM $ 0.0000551
+0.17%
$ 22.88 million $ 4.46 million
Oct 2, 12 AM $ 0.000055
+0.23%
$ 22.84 million $ 4.48 million
Oct 1, 11 PM $ 0.0000548
+0.41%
$ 22.78 million $ 4.37 million
Oct 1, 10 PM $ 0.0000546
+0.08%
$ 22.69 million $ 4.3 million
Oct 1, 9 PM $ 0.0000546
-0.48%
$ 22.7 million $ 4.3 million
Oct 1, 8 PM $ 0.0000548
-0.08%
$ 22.75 million $ 4.3 million
Oct 1, 7 PM $ 0.0000549
+0.06%
$ 22.8 million $ 4.29 million
Oct 1, 6 PM $ 0.0000548
-0.03%
$ 22.79 million $ 4.35 million
Oct 1, 5 PM $ 0.0000549
-0.63%
$ 22.8 million $ 4.31 million
Oct 1, 4 PM $ 0.0000552
+0.04%
$ 22.94 million $ 4.29 million
Oct 1, 3 PM $ 0.0000552
+0.06%
$ 22.93 million $ 4.2 million
Oct 1, 2 PM $ 0.0000551
-0.19%
$ 22.93 million $ 4.19 million
Oct 1, 1 PM $ 0.0000552
+0.56%
$ 22.95 million $ 4.11 million
Oct 1, 12 PM $ 0.0000549
-0.12%
$ 22.83 million $ 4.07 million
Oct 1, 11 AM $ 0.000055
+0.65%
$ 22.86 million $ 4.05 million
Oct 1, 10 AM $ 0.0000547
-0.22%
$ 22.72 million $ 4.05 million
Oct 1, 9 AM $ 0.0000548
+0.18%
$ 22.76 million $ 4.08 million
Oct 1, 8 AM $ 0.0000547
+1.75%
$ 22.71 million $ 4.07 million
Oct 1, 7 AM $ 0.0000537
+0.00%
$ 22.32 million $ 3.92 million
Oct 1, 6 AM $ 0.0000537
-0.17%
$ 22.33 million $ 3.95 million
Oct 1, 5 AM $ 0.0000538
+0.17%
$ 22.37 million $ 3.93 million
Oct 1, 4 AM $ 0.0000537
-0.23%
$ 22.33 million $ 3.93 million
Oct 1, 3 AM $ 0.0000539
-0.21%
$ 22.39 million $ 3.85 million
Oct 1, 2 AM $ 0.000054
+0.00%
$ 22.43 million $ 3.8 million
Oct 1, 1 AM $ 0.000054
+0.23%
$ 22.43 million $ 3.76 million
Oct 1, 12 AM $ 0.0000538
+0.24%
$ 22.36 million $ 3.73 million
Download