Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrickyCoin Historical Data

TRICK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2018 $0.0048
+0.00%
$-- $7,386
Jul 19, 2018 $0.00482
+0.00%
$-- $7,400
Jul 17, 2018 $0.00344
+0.00%
$-- $6,540
Jul 16, 2018 $0.00345
+0.00%
$-- $6,334
Jul 13, 2018 $0.00332
+0.00%
$-- $6,248
Jul 12, 2018 $0.00339
+0.00%
$-- $6,395
Jul 9, 2018 $0.00486
+0.00%
$-- $6,825
Jul 8, 2018 $0.00472
+0.00%
$-- $6,632
Jul 5, 2018 $0.00403
+0.00%
$-- $6,589
Jul 4, 2018 $0.00447
+0.00%
$-- $6,614
Jul 3, 2018 $0.00433
+0.00%
$-- $6,463
Jun 28, 2018 $0.0052
+0.00%
$-- $6,114
Jun 27, 2018 $0.0052
+0.00%
$-- $6,211
Jun 26, 2018 $0.00518
+0.00%
$-- $6,213
Jun 25, 2018 $0.00506
+0.00%
$-- $6,037
Jun 24, 2018 $0.00543
+0.00%
$-- $6,136
Jun 23, 2018 $0.0115
+0.00%
$-- $6,394
Jun 22, 2018 $0.0115
+0.00%
$-- $6,752
Jun 15, 2018 $0.00551
+0.00%
$-- $6,525
Jun 14, 2018 $0.0055
+0.00%
$-- $6,484
Jun 13, 2018 $0.00679
+0.00%
$-- $6,802
Jun 12, 2018 $0.00679
+0.00%
$-- $6,781
Jun 11, 2018 $0.00686
+0.00%
$-- $7,250
Jun 10, 2018 $0.0069
+0.00%
$-- $7,649
Jun 8, 2018 $0.0067
+0.00%
$-- $7,684
Jun 7, 2018 $0.00671
+0.00%
$-- $7,640
Jun 5, 2018 $0.00913
+0.00%
$-- $7,512
Jun 4, 2018 $0.00725
+0.00%
$-- $7,699
May 31, 2018 $0.007
+0.00%
$-- $7,456
May 30, 2018 $0.00699
+0.00%
$-- $7,303
May 29, 2018 $0.00676
+0.00%
$-- $7,272
May 28, 2018 $0.00681
+0.00%
$-- $7,338
May 27, 2018 $0.00675
+0.00%
$-- $7,505
May 26, 2018 $0.00669
+0.00%
$-- $7,515
May 25, 2018 $0.00669
+0.00%
$-- $7,563
May 24, 2018 $0.0069
+0.00%
$-- $7,829
May 21, 2018 $0.00783
+0.00%
$-- $8,365
May 20, 2018 $0.00787
+0.00%
$-- $8,269
May 19, 2018 $0.00719
+0.00%
$-- $8,118
May 18, 2018 $0.00745
+0.00%
$-- $8,315
May 17, 2018 $0.00805
+0.00%
$-- $8,315
May 14, 2018 $0.00748
+0.00%
$-- $8,580
May 13, 2018 $0.00741
+0.00%
$-- $8,453
May 12, 2018 $0.00766
+0.00%
$-- $8,742
May 11, 2018 $0.00848
+0.00%
$-- $9,292
May 10, 2018 $0.00838
+0.00%
$-- $9,216
May 9, 2018 $0.0093
+0.00%
$-- $9,296
May 8, 2018 $0.00915
+0.00%
$-- $9,385
May 7, 2018 $0.0089
+0.00%
$-- $9,671
May 4, 2018 $0.00904
+0.00%
$-- $9,376