TrickyCoin Historical Data

TRICK Page 2
Date Close Price change Market cap Trading volume
Jul 20, 2018 $ 0.0048
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00482
+0.00%
$ -- $ 7,400
Jul 17, 2018 $ 0.00344
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00345
+0.00%
$ -- $ 6,334
Jul 13, 2018 $ 0.00332
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00339
+0.00%
$ -- $ 6,395
Jul 9, 2018 $ 0.00486
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00472
+0.00%
$ -- $ 6,632
Jul 5, 2018 $ 0.00403
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00447
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00433
+0.00%
$ -- $ 6,463
Jun 28, 2018 $ 0.0052
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0052
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00518
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00506
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00543
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0115
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0115
+0.00%
$ -- $ 6,752
Jun 15, 2018 $ 0.00551
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0055
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00679
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00679
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00686
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0069
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0067
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00671
+0.00%
$ -- $ 7,640
Jun 5, 2018 $ 0.00913
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00725
+0.00%
$ -- $ 7,699
May 31, 2018 $ 0.007
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00699
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00676
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00681
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00675
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00669
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00669
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0069
+0.00%
$ -- $ 7,829
May 21, 2018 $ 0.00783
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00787
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00719
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00745
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00805
+0.00%
$ -- $ 8,315
May 14, 2018 $ 0.00748
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00741
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00766
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00848
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00838
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0093
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00915
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0089
+0.00%
$ -- $ 9,671
May 4, 2018 $ 0.00904
+0.00%
$ -- $ 9,376