Her Token Historical Data

HER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.854
-0.67%
$ 426.92 million $ 9,650
Feb 28, 2026 $ 0.86
+0.18%
$ 429.79 million $ 12,967
Feb 27, 2026 $ 0.901
+0.54%
$ 450.35 million $ 19,004
Feb 26, 2026 $ 0.85
-6.43%
$ -- $ 16,750
Feb 25, 2026 $ 0.909
-2.78%
$ 454.4 million $ 11,103
Feb 24, 2026 $ 0.935
-5.09%
$ 467.42 million $ 28,360
Feb 23, 2026 $ 0.985
-4.18%
$ 492.43 million $ 11,738
Feb 22, 2026 $ 1.03
+0.45%
$ 514.04 million $ 10,783
Feb 21, 2026 $ 1.03
-0.36%
$ 512.71 million $ 11,552
Feb 20, 2026 $ 1.03
+0.47%
$ 512.4 million $ 21,005
Feb 19, 2026 $ 1.03
-0.07%
$ 511.89 million $ 10,270
Feb 18, 2026 $ 1.03
-0.40%
$ 513.21 million $ 10,265
Feb 17, 2026 $ 1.03
-0.45%
$ 515.21 million $ 11,816
Feb 16, 2026 $ 1.03
+1.23%
$ 517.23 million $ 10,894
Feb 15, 2026 $ 1.02
-1.50%
$ 511.19 million $ 17,496
Feb 14, 2026 $ 1.04
-2.55%
$ 518.53 million $ 12,965
Feb 13, 2026 $ 1.07
-0.63%
$ 533.21 million $ 13,255
Feb 12, 2026 $ 1.07
-2.76%
$ 537 million $ 13,381
Feb 11, 2026 $ 1.1
-1.62%
$ 552.31 million $ 13,104
Feb 10, 2026 $ 1.12
-5.11%
$ 561.29 million $ 26,545
Feb 9, 2026 $ 1.18
-2.21%
$ 591.43 million $ 14,101
Feb 8, 2026 $ 1.21
-0.89%
$ 604.8 million $ 13,900
Feb 7, 2026 $ 1.22
-1.04%
$ 610.31 million $ 16,757
Feb 6, 2026 $ 1.23
+5.32%
$ 616.76 million $ 72,207
Feb 5, 2026 $ 3.16
-8.14%
$ 1.58 billion $ 73,044
Feb 4, 2026 $ 3.44
-8.92%
$ -- $ 35,406
Feb 3, 2026 $ 3.78
-10.55%
$ 1.89 billion $ 81,981
Feb 2, 2026 $ 4.79
-4.92%
$ -- $ 48,198
Feb 1, 2026 $ 5.04
-4.60%
$ 2.52 billion $ 56,149
Jan 31, 2026 $ 5.29
-0.46%
$ 2.64 billion $ 72,501
Jan 30, 2026 $ 5.25
-1.74%
$ -- $ 27,024
Jan 29, 2026 $ 5.41
-0.97%
$ -- $ 16,251
Jan 28, 2026 $ 5.47
-2.98%
$ 2.73 billion $ 50,154
Jan 27, 2026 $ 5.63
-2.82%
$ 2.82 billion $ 127,594
Jan 26, 2026 $ 6.31
-1.43%
$ -- $ 45,349
Jan 25, 2026 $ 6.4
-6.18%
$ 3.2 billion $ 56,261
Jan 24, 2026 $ 6.82
-8.97%
$ 3.41 billion $ 65,640
Jan 23, 2026 $ 7.49
-8.56%
$ 3.75 billion $ 71,451
Jan 22, 2026 $ 8.19
-14.86%
$ 4.09 billion $ 83,307
Jan 21, 2026 $ 9.62
-6.32%
$ 4.81 billion $ 78,939
Jan 20, 2026 $ 10.27
-4.53%
$ 5.14 billion $ 153,641
Jan 19, 2026 $ 10.76
-0.74%
$ 5.38 billion $ 81,181
Jan 18, 2026 $ 10.84
+1.79%
$ 5.44 billion $ 81,902
Jan 17, 2026 $ 10.65
-4.07%
$ 5.32 billion $ 77,570
Jan 16, 2026 $ 11.1
-3.17%
$ 5.55 billion $ 89,641
Jan 15, 2026 $ 11.45
+1.17%
$ 5.73 billion $ 86,329
Jan 14, 2026 $ 11.32
+6.92%
$ 5.66 billion $ 118,671
Jan 13, 2026 $ 10.59
-2.00%
$ 5.29 billion $ 71,301
Jan 12, 2026 $ 10.81
+2.85%
$ 5.41 billion $ 282,072
Jan 11, 2026 $ 10.51
-6.21%
$ 5.26 billion $ 225,204