Her Token Historical Data

HER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 11.21
-2.06%
$ 5.61 billion $ 180,076
Jan 9, 2026 $ 11.44
-6.24%
$ 5.72 billion $ 157,778
Jan 8, 2026 $ 12.2
-4.91%
$ 6.1 billion $ 141,638
Jan 7, 2026 $ 12.82
-6.54%
$ 6.41 billion $ 110,362
Jan 6, 2026 $ 13.71
-5.66%
$ 6.86 billion $ 75,611
Jan 5, 2026 $ 14.54
-4.07%
$ 7.27 billion $ 43,743
Jan 4, 2026 $ 15.15
-5.73%
$ 7.58 billion $ 4,363
Jan 3, 2026 $ 16.07
-7.50%
$ 8.03 billion $ 2,556
Jan 2, 2026 $ 17.38
-13.02%
$ 8.69 billion $ 106,757
Jan 1, 2026 $ 19.98
-6.04%
$ 9.99 billion $ 87,422
Dec 31, 2025 $ 21.42
-1.14%
$ 10.62 billion $ 83,141
Dec 1, 2025 $ 40.16
+0.00%
$ -- $ 563,425
Nov 30, 2025 $ 40.39
+0.00%
$ 20.23 billion $ 560,754
Nov 29, 2025 $ 40.18
-0.52%
$ -- $ 3.46 million
Nov 28, 2025 $ 40.2
-2.07%
$ -- $ 3.44 million
Nov 27, 2025 $ 40.39
+2,717.94%
$ -- $ 542,518
Download