Blinks.gg Historical Data

BGG1 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0009
-22.15%
$ 899,981 $ 112,829
Nov 30, 2024 $ 0.00115
+4.47%
$ 1.15 million $ 140,478
Nov 29, 2024 $ 0.00106
-11.76%
$ 1.06 million $ 113,885
Nov 28, 2024 $ 0.00119
-12.67%
$ 1.19 million $ 127,403
Nov 27, 2024 $ 0.00136
+6.56%
$ 1.38 million $ 141,702
Nov 26, 2024 $ 0.00128
-7.25%
$ 1.28 million $ 130,393
Nov 25, 2024 $ 0.00137
-1.72%
$ 1.37 million $ 132,731
Nov 24, 2024 $ 0.0014
+8.46%
$ 1.4 million $ 128,484
Nov 23, 2024 $ 0.00129
-5.63%
$ 1.29 million $ 137,060
Nov 22, 2024 $ 0.00136
-12.67%
$ 1.36 million $ 131,246
Nov 21, 2024 $ 0.00157
-6.32%
$ 1.57 million $ 136,017
Nov 20, 2024 $ 0.00168
-11.52%
$ 1.67 million $ 135,740
Nov 19, 2024 $ 0.0019
-12.51%
$ 1.89 million $ 132,874
Nov 18, 2024 $ 0.00217
+0.70%
$ 2.17 million $ 134,276
Nov 17, 2024 $ 0.00216
+12.00%
$ 2.16 million $ 145,805
Nov 16, 2024 $ 0.00192
+4.96%
$ 1.92 million $ 133,841
Nov 15, 2024 $ 0.00183
+0.43%
$ 1.83 million $ 134,634
Nov 14, 2024 $ 0.00182
-16.34%
$ 1.82 million $ 115,308
Nov 13, 2024 $ 0.0022
-5.19%
$ 2.2 million $ 127,967
Nov 12, 2024 $ 0.00232
-11.44%
$ 2.32 million $ 124,469
Nov 11, 2024 $ 0.00262
+8.43%
$ 2.61 million $ 143,646
Nov 10, 2024 $ 0.0024
+24.54%
$ 2.4 million $ 153,687
Nov 9, 2024 $ 0.00194
-0.39%
$ 1.94 million $ 115,281
Nov 8, 2024 $ 0.00194
-11.57%
$ 1.94 million $ 129,174
Nov 7, 2024 $ 0.00218
-3.98%
$ 2.18 million $ 143,909
Nov 6, 2024 $ 0.00227
-6.96%
$ 2.27 million $ 136,452
Nov 5, 2024 $ 0.00244
+19.71%
$ 2.44 million $ 170,183
Nov 4, 2024 $ 0.00203
+0.69%
$ 2.03 million $ 126,601
Nov 3, 2024 $ 0.002
-62.68%
$ 2 million $ 118,409
Nov 2, 2024 $ 0.00588
+149.34%
$ 5.88 million $ 215,121
Nov 1, 2024 $ 0.00237
+1.12%
$ 2.37 million $ 221,624
Oct 31, 2024 $ 0.00234
+0.82%
$ 2.34 million $ 96,474
Oct 30, 2024 $ 0.00232
-1.50%
$ 2.32 million $ 289,009
Oct 29, 2024 $ 0.00236
-8.85%
$ 2.36 million $ 140,407
Oct 28, 2024 $ 0.00259
+8.69%
$ 2.59 million $ 27,890
Oct 27, 2024 $ 0.00238
+1.46%
$ 2.38 million $ 153,204
Oct 26, 2024 $ 0.00234
+0.41%
$ 2.34 million $ 156,365
Oct 25, 2024 $ 0.00233
-16.64%
$ 2.33 million $ 152,633
Oct 24, 2024 $ 0.00277
+19.46%
$ 2.77 million $ 347,783
Oct 23, 2024 $ 0.00233
-15.54%
$ 2.33 million $ 183,501
Oct 22, 2024 $ 0.00274
-3.91%
$ 2.74 million $ 156,706
Oct 21, 2024 $ 0.00285
-18.28%
$ 2.85 million $ 305,661
Oct 20, 2024 $ 0.0035
+36.08%
$ 3.5 million $ 619,765
Oct 19, 2024 $ 0.00257
+28.81%
$ 2.57 million $ 2.36 million
Oct 18, 2024 $ 0.002
-8.62%
$ 2 million $ 423,342
Oct 17, 2024 $ 0.00219
-0.81%
$ 2.19 million $ 527,954
Oct 16, 2024 $ 0.0022
-7.71%
$ 2.2 million $ 258,726
Oct 15, 2024 $ 0.00239
+2.84%
$ 2.39 million $ 553,219
Oct 14, 2024 $ 0.00233
+4.09%
$ 2.33 million $ 494,888
Oct 13, 2024 $ 0.00223
+4.89%
$ 2.23 million $ 3.04 million