Blinks.gg Historical Data

BGG1 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00213
-4.00%
$ 2.13 million $ 979,913
Oct 11, 2024 $ 0.00222
-7.12%
$ 2.22 million $ 506,184
Oct 10, 2024 $ 0.00244
+25.56%
$ 2.44 million $ 257,891
Oct 9, 2024 $ 0.00192
-3.51%
$ 1.92 million $ 192,399
Oct 8, 2024 $ 0.00192
-3.40%
$ 1.92 million $ 202,869
Oct 7, 2024 $ 0.00198
-25.45%
$ 1.98 million $ 223,262
Oct 6, 2024 $ 0.00264
+5.39%
$ 2.64 million $ 189,410
Oct 5, 2024 $ 0.00251
+29.96%
$ 2.51 million $ 257,909
Oct 4, 2024 $ 0.00193
+2.83%
$ 1.93 million $ 181,587
Oct 3, 2024 $ 0.00188
-5.69%
$ 1.88 million $ 174,687
Oct 2, 2024 $ 0.00199
-16.56%
$ 1.99 million $ 168,162
Oct 1, 2024 $ 0.00238
+6.01%
$ 2.38 million $ 180,300
Sep 30, 2024 $ 0.00224
-20.64%
$ 2.24 million $ 187,927
Sep 29, 2024 $ 0.00281
-20.62%
$ 2.81 million $ 245,353
Sep 28, 2024 $ 0.00348
-10.22%
$ 3.48 million $ 189,898
Sep 27, 2024 $ 0.00389
+1.53%
$ 3.89 million $ 222,158
Sep 26, 2024 $ 0.00394
+11.90%
$ 3.94 million $ 249,884
Sep 25, 2024 $ 0.00352
-15.22%
$ 3.52 million $ 243,250
Sep 24, 2024 $ 0.00413
+12.95%
$ 4.13 million $ 237,710
Sep 23, 2024 $ 0.00366
+3.13%
$ 3.66 million $ 266,335
Sep 22, 2024 $ 0.00354
-14.29%
$ 3.54 million $ 278,047
Sep 21, 2024 $ 0.00413
-22.98%
$ 4.13 million $ 327,762
Sep 20, 2024 $ 0.00534
-8.06%
$ 5.34 million $ 295,382
Sep 19, 2024 $ 0.00581
+43.12%
$ 5.81 million $ 365,734
Sep 18, 2024 $ 0.00405
-3.17%
$ 4.05 million $ 235,164
Sep 17, 2024 $ 0.00417
+2.63%
$ 4.17 million $ 227,952
Sep 16, 2024 $ 0.00407
-12.46%
$ 4.07 million $ 283,398
Sep 15, 2024 $ 0.00465
-8.94%
$ 4.65 million $ 206,325
Sep 14, 2024 $ 0.00514
-10.66%
$ 5.14 million $ 270,081
Sep 13, 2024 $ 0.00582
+43.30%
$ 5.82 million $ 418,010
Sep 12, 2024 $ 0.00404
+25.13%
$ 4.04 million $ 316,370
Sep 11, 2024 $ 0.00322
-9.36%
$ 3.22 million $ 282,058
Sep 10, 2024 $ 0.00356
+11.10%
$ 3.56 million $ 309,222
Sep 9, 2024 $ 0.0032
-11.07%
$ 3.2 million $ 254,895
Sep 8, 2024 $ 0.0036
-2.26%
$ 3.6 million $ 223,182
Sep 7, 2024 $ 0.00368
+17.18%
$ 3.68 million $ 331,267
Sep 6, 2024 $ 0.00311
-19.52%
$ 3.11 million $ 438,367
Sep 5, 2024 $ 0.00387
-23.54%
$ 3.87 million $ 379,465
Sep 4, 2024 $ 0.00503
-7.91%
$ 5.03 million $ 364,403
Sep 3, 2024 $ 0.00545
-1.92%
$ 5.45 million $ 416,331
Sep 2, 2024 $ 0.00554
-22.79%
$ 5.54 million $ 842,999
Sep 1, 2024 $ 0.00733
-1.00%
$ 7.33 million $ 869,021
Aug 31, 2024 $ 0.00721
+55.08%
$ 7.21 million $ 1.08 million
Aug 30, 2024 $ 0.00465
+27.14%
$ 4.65 million $ 437,858
Aug 29, 2024 $ 0.00356
+19.69%
$ 3.56 million $ 570,971
Aug 28, 2024 $ 0.00297
+97.10%
$ 2.97 million $ 550,652
Aug 27, 2024 $ 0.00151
+30.46%
$ 1.51 million $ 221,195
Aug 26, 2024 $ 0.00116
-2.25%
$ 1.16 million $ 263,980
Aug 25, 2024 $ 0.00118
-8.16%
$ 1.18 million $ 190,772
Aug 24, 2024 $ 0.00128
-9.34%
$ 1.28 million $ 229,750