Blinks.gg Historical Data

BGG1 Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.00354
-14.29%
$3.54 million $278,047
Sep 21, 2024 $0.00413
-22.98%
$4.13 million $327,762
Sep 20, 2024 $0.00534
-8.06%
$5.34 million $295,382
Sep 19, 2024 $0.00581
+43.12%
$5.81 million $365,734
Sep 18, 2024 $0.00405
-3.17%
$4.05 million $235,164
Sep 17, 2024 $0.00417
+2.63%
$4.17 million $227,952
Sep 16, 2024 $0.00407
-12.46%
$4.07 million $283,398
Sep 15, 2024 $0.00465
-8.94%
$4.65 million $206,325
Sep 14, 2024 $0.00514
-10.66%
$5.14 million $270,081
Sep 13, 2024 $0.00582
+43.30%
$5.82 million $418,010
Sep 12, 2024 $0.00404
+25.13%
$4.04 million $316,370
Sep 11, 2024 $0.00322
-9.36%
$3.22 million $282,058
Sep 10, 2024 $0.00356
+11.10%
$3.56 million $309,222
Sep 9, 2024 $0.0032
-11.07%
$3.2 million $254,895
Sep 8, 2024 $0.0036
-2.26%
$3.6 million $223,182
Sep 7, 2024 $0.00368
+17.18%
$3.68 million $331,267
Sep 6, 2024 $0.00311
-19.52%
$3.11 million $438,367
Sep 5, 2024 $0.00387
-23.54%
$3.87 million $379,465
Sep 4, 2024 $0.00503
-7.91%
$5.03 million $364,403
Sep 3, 2024 $0.00545
-1.92%
$5.45 million $416,331
Sep 2, 2024 $0.00554
-22.79%
$5.54 million $842,999
Sep 1, 2024 $0.00733
-1.00%
$7.33 million $869,021
Aug 31, 2024 $0.00721
+55.08%
$7.21 million $1.08 million
Aug 30, 2024 $0.00465
+27.14%
$4.65 million $437,858
Aug 29, 2024 $0.00356
+19.69%
$3.56 million $570,971
Aug 28, 2024 $0.00297
+97.10%
$2.97 million $550,652
Aug 27, 2024 $0.00151
+30.46%
$1.51 million $221,195
Aug 26, 2024 $0.00116
-2.25%
$1.16 million $263,980
Aug 25, 2024 $0.00118
-8.16%
$1.18 million $190,772
Aug 24, 2024 $0.00128
-9.34%
$1.28 million $229,750
Aug 23, 2024 $0.00141
-3.20%
$1.41 million $221,889
Aug 22, 2024 $0.00145
+31.26%
$1.45 million $260,015
Aug 21, 2024 $0.00111
-6.15%
$1.11 million $332,645
Download