Blinks.gg Historical Data

BGG1 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.00262
+8.43%
$2.61 million $143,646
Nov 10, 2024 $0.0024
+24.54%
$2.4 million $153,687
Nov 9, 2024 $0.00194
-0.39%
$1.94 million $115,281
Nov 8, 2024 $0.00194
-11.57%
$1.94 million $129,174
Nov 7, 2024 $0.00218
-3.98%
$2.18 million $143,909
Nov 6, 2024 $0.00227
-6.96%
$2.27 million $136,452
Nov 5, 2024 $0.00244
+19.71%
$2.44 million $170,183
Nov 4, 2024 $0.00203
+0.69%
$2.03 million $126,601
Nov 3, 2024 $0.002
-62.68%
$2 million $118,409
Nov 2, 2024 $0.00588
+149.34%
$5.88 million $215,121
Nov 1, 2024 $0.00237
+1.12%
$2.37 million $221,624
Oct 31, 2024 $0.00234
+0.82%
$2.34 million $96,474
Oct 30, 2024 $0.00232
-1.50%
$2.32 million $289,009
Oct 29, 2024 $0.00236
-8.85%
$2.36 million $140,407
Oct 28, 2024 $0.00259
+8.69%
$2.59 million $27,890
Oct 27, 2024 $0.00238
+1.46%
$2.38 million $153,204
Oct 26, 2024 $0.00234
+0.41%
$2.34 million $156,365
Oct 25, 2024 $0.00233
-16.64%
$2.33 million $152,633
Oct 24, 2024 $0.00277
+19.46%
$2.77 million $347,783
Oct 23, 2024 $0.00233
-15.54%
$2.33 million $183,501
Oct 22, 2024 $0.00274
-3.91%
$2.74 million $156,706
Oct 21, 2024 $0.00285
-18.28%
$2.85 million $305,661
Oct 20, 2024 $0.0035
+36.08%
$3.5 million $619,765
Oct 19, 2024 $0.00257
+28.81%
$2.57 million $2.36 million
Oct 18, 2024 $0.002
-8.62%
$2 million $423,342
Oct 17, 2024 $0.00219
-0.81%
$2.19 million $527,954
Oct 16, 2024 $0.0022
-7.71%
$2.2 million $258,726
Oct 15, 2024 $0.00239
+2.84%
$2.39 million $553,219
Oct 14, 2024 $0.00233
+4.09%
$2.33 million $494,888
Oct 13, 2024 $0.00223
+4.89%
$2.23 million $3.04 million
Oct 12, 2024 $0.00213
-4.00%
$2.13 million $979,913
Oct 11, 2024 $0.00222
-7.12%
$2.22 million $506,184
Oct 10, 2024 $0.00244
+25.56%
$2.44 million $257,891
Oct 9, 2024 $0.00192
-3.51%
$1.92 million $192,399
Oct 8, 2024 $0.00192
-3.40%
$1.92 million $202,869
Oct 7, 2024 $0.00198
-25.45%
$1.98 million $223,262
Oct 6, 2024 $0.00264
+5.39%
$2.64 million $189,410
Oct 5, 2024 $0.00251
+29.96%
$2.51 million $257,909
Oct 4, 2024 $0.00193
+2.83%
$1.93 million $181,587
Oct 3, 2024 $0.00188
-5.69%
$1.88 million $174,687
Oct 2, 2024 $0.00199
-16.56%
$1.99 million $168,162
Oct 1, 2024 $0.00238
+6.01%
$2.38 million $180,300
Sep 30, 2024 $0.00224
-20.64%
$2.24 million $187,927
Sep 29, 2024 $0.00281
-20.62%
$2.81 million $245,353
Sep 28, 2024 $0.00348
-10.22%
$3.48 million $189,898
Sep 27, 2024 $0.00389
+1.53%
$3.89 million $222,158
Sep 26, 2024 $0.00394
+11.90%
$3.94 million $249,884
Sep 25, 2024 $0.00352
-15.22%
$3.52 million $243,250
Sep 24, 2024 $0.00413
+12.95%
$4.13 million $237,710
Sep 23, 2024 $0.00366
+3.13%
$3.66 million $266,335