Blinks.gg Historical Data

BGG1 Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.000542
-3.49%
$541,574 $57,071
May 17, 2026 $0.000561
-4.57%
$561,132 $60,837
May 16, 2026 $0.000587
-0.99%
$587,058 $56,568
May 15, 2026 $0.000595
-4.76%
$594,760 $55,720
May 14, 2026 $0.000625
+7.20%
$624,515 $63,489
May 13, 2026 $0.000584
-0.23%
$584,031 $81,264
May 12, 2026 $0.000586
-11.55%
$585,967 $78,124
May 11, 2026 $0.000662
-1.34%
$661,615 $64,857
May 10, 2026 $0.000671
-10.64%
$671,305 $72,376
May 9, 2026 $0.000751
+3.61%
$751,220 $61,183
May 8, 2026 $0.000723
+4.67%
$723,076 $85,235
May 7, 2026 $0.000691
-19.86%
$690,842 $103,277
May 6, 2026 $0.000861
-11.24%
$860,425 $65,310
May 5, 2026 $0.000967
-1.95%
$966,811 $66,032
May 4, 2026 $0.000987
+27.69%
$987,184 $98,927
May 3, 2026 $0.000774
+0.73%
$774,014 $59,083
May 2, 2026 $0.00077
+1.81%
$770,269 $53,442
May 1, 2026 $0.000758
-0.71%
$757,488 $11,161
Apr 30, 2026 $0.000764
+5.86%
$763,772 $66,257
Apr 29, 2026 $0.000721
+2.93%
$720,682 $72,882
Apr 28, 2026 $0.000696
-0.36%
$696,326 $55,197
Apr 27, 2026 $0.000701
+0.25%
$700,739 $54,887
Apr 26, 2026 $0.000698
-0.19%
$698,084 $66,351
Apr 25, 2026 $0.000697
+0.00%
$696,813 $66,468
Apr 24, 2026 $0.000699
+0.06%
$698,712 $52,736
Apr 23, 2026 $0.000701
-2.05%
$701,055 $57,434
Apr 22, 2026 $0.000716
-2.39%
$715,730 $57,312
Apr 21, 2026 $0.000733
+7.67%
$733,278 $56,819
Apr 20, 2026 $0.000677
-0.02%
$681,075 $55,578
Apr 19, 2026 $0.000679
-6.15%
$677,268 $55,813
Apr 18, 2026 $0.000724
-0.11%
$723,580 $54,728
Apr 17, 2026 $0.000724
-2.37%
$724,351 $59,947
Apr 16, 2026 $0.000742
+2.89%
$741,910 $55,670
Apr 15, 2026 $0.000719
-2.17%
$721,098 $57,872
Apr 14, 2026 $0.000737
-3.39%
$735,080 $56,612
Apr 13, 2026 $0.000764
+14.62%
$763,467 $81,743
Apr 12, 2026 $0.000664
-6.28%
$663,574 $63,718
Apr 11, 2026 $0.00071
+0.37%
$708,940 $59,501
Apr 10, 2026 $0.000708
-6.29%
$708,046 $63,449
Apr 9, 2026 $0.000755
+6.83%
$755,585 $79,302
Apr 8, 2026 $0.000707
-4.46%
$706,590 $74,258
Apr 7, 2026 $0.000737
-2.35%
$736,792 $60,200
Apr 6, 2026 $0.000754
+7.81%
$753,661 $64,471
Apr 5, 2026 $0.0007
-2.21%
$700,020 $60,140
Apr 4, 2026 $0.000717
+27.07%
$716,624 $78,899
Apr 3, 2026 $0.000563
+0.01%
$562,984 $56,330
Apr 2, 2026 $0.000565
-1.23%
$564,825 $54,407
Apr 1, 2026 $0.000573
+0.15%
$572,761 $54,263
Mar 31, 2026 $0.000573
-0.13%
$572,849 $59,741
Mar 30, 2026 $0.000572
-0.34%
$571,819 $64,595