Blinks.gg Historical Data

BGG1 Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000538
-0.35%
$ 537,792 $ 57,563
May 30, 7 AM $ 0.00054
-0.02%
$ 539,724 $ 57,245
May 30, 6 AM $ 0.00054
+0.18%
$ 539,832 $ 56,533
May 30, 5 AM $ 0.000539
+0.01%
$ 538,864 $ 55,507
May 30, 4 AM $ 0.000539
+0.16%
$ 538,793 $ 53,426
May 30, 3 AM $ 0.000538
+0.00%
$ 537,982 $ 50,972
May 30, 2 AM $ 0.000538
+0.02%
$ 537,930 $ 49,195
May 30, 1 AM $ 0.000538
+0.02%
$ 537,898 $ 47,161
May 30, 12 AM $ 0.000538
-0.34%
$ 537,771 $ 45,162
May 29, 11 PM $ 0.00054
+0.19%
$ 539,617 $ 42,553
May 29, 10 PM $ 0.000539
+0.21%
$ 538,583 $ 39,717
May 29, 9 PM $ 0.000538
-0.37%
$ 537,509 $ 37,246
May 29, 8 PM $ 0.00054
+0.01%
$ 539,785 $ 34,331
May 29, 7 PM $ 0.00054
+0.16%
$ 539,587 $ 30,941
May 29, 6 PM $ 0.000539
+0.16%
$ 539,016 $ 29,104
May 29, 5 PM $ 0.00054
+0.01%
$ 540,016 $ 27,273
May 29, 4 PM $ 0.00054
+0.53%
$ 539,945 $ 24,000
May 29, 3 PM $ 0.000537
-0.34%
$ 537,103 $ 22,738
May 29, 2 PM $ 0.000537
-2.86%
$ 537,117 $ 23,137
May 29, 1 PM $ 0.000553
+0.03%
$ 552,943 $ 23,043
May 29, 12 PM $ 0.000551
-0.36%
$ 550,866 $ 23,088
May 29, 11 AM $ 0.000553
-0.01%
$ 552,875 $ 23,246
May 29, 10 AM $ 0.000552
+0.18%
$ 551,943 $ 23,882
May 29, 9 AM $ 0.000551
-0.36%
$ 550,974 $ 24,844
May 29, 8 AM $ 0.000551
+0.00%
$ 550,943 $ 24,809
May 29, 7 AM $ 0.000551
-0.17%
$ 550,870 $ 25,132
May 29, 6 AM $ 0.00055
-0.51%
$ 549,907 $ 25,151
May 29, 5 AM $ 0.000553
+0.01%
$ 552,735 $ 25,575
May 29, 4 AM $ 0.000553
-0.01%
$ 552,671 $ 27,902
May 29, 3 AM $ 0.000553
-0.01%
$ 552,713 $ 30,386
May 29, 2 AM $ 0.000553
-0.01%
$ 552,762 $ 33,577
May 29, 1 AM $ 0.000553
-0.01%
$ 552,809 $ 35,992
May 29, 12 AM $ 0.000553
+0.01%
$ 552,850 $ 38,805
May 28, 11 PM $ 0.000553
+0.00%
$ 552,797 $ 40,780
May 28, 10 PM $ 0.000553
-0.03%
$ 552,794 $ 43,524
May 28, 9 PM $ 0.000553
+0.02%
$ 552,943 $ 45,097
May 28, 8 PM $ 0.000553
-0.01%
$ 552,826 $ 48,549
May 28, 7 PM $ 0.000553
+0.00%
$ 552,878 $ 50,714
May 28, 6 PM $ 0.000553
+0.01%
$ 552,888 $ 52,796
May 28, 5 PM $ 0.000553
+0.01%
$ 552,831 $ 54,250
May 28, 4 PM $ 0.000553
+0.19%
$ 552,767 $ 56,832
May 28, 3 PM $ 0.000552
-0.01%
$ 551,741 $ 56,973
May 28, 2 PM $ 0.00055
+0.00%
$ 549,806 $ 56,287
May 28, 1 PM $ 0.000551
-0.39%
$ 550,771 $ 55,534
May 28, 12 PM $ 0.000552
+0.21%
$ 551,943 $ 55,900
May 28, 11 AM $ 0.00055
-0.21%
$ 549,779 $ 55,726
May 28, 10 AM $ 0.000553
+0.58%
$ 552,943 $ 57,185
May 28, 9 AM $ 0.000553
+0.00%
$ 552,725 $ 57,663
May 28, 8 AM $ 0.000553
+0.51%
$ 552,725 $ 58,096
May 28, 7 AM $ 0.000553
+0.36%
$ 552,943 $ 57,479