Blinks.gg Historical Data

BGG1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000612
+7.75%
$ 611,987 $ 942,899
Apr 14 $ 0.00059
+2.08%
$ 562,988 $ 818,217
Apr 7 $ 0.000659
+7.33%
$ 574,988 $ 808,179
Mar 31 $ 0.00068
-0.44%
$ 613,987 $ 663,822
Mar 24 $ 0.000674
-10.96%
$ 686,986 $ 808,671
Mar 17 $ 0.000735
-7.08%
$ 756,984 $ 810,362
Mar 10 $ 0.000891
+6.20%
$ 791,983 $ 812,382
Mar 3 $ 0.000904
-22.67%
$ 843,982 $ 804,767
Feb 24 $ 0.00116
-6.51%
$ 1.16 million $ 930,492
Feb 17 $ 0.00119
-0.67%
$ 1.24 million $ 798,745
Feb 10 $ 0.00121
-10.08%
$ 1.19 million $ 793,800
Feb 3 $ 0.00135
+8.71%
$ 1.34 million $ 971,111
Jan 27 $ 0.00124
-46.20%
$ 1.24 million $ 960,181
Jan 20 $ 0.00269
-28.64%
$ 2.31 million $ 819,035
Jan 13 $ 0.00409
-33.92%
$ 3.77 million $ 835,223
Jan 6 $ 0.00752
-6.33%
$ 6.17 million $ 705,051
Dec 30 $ 0.00719
+37.03%
$ 8.07 million $ 844,079
Dec 23 $ 0.0067
+29.93%
$ 5.22 million $ 1.03 million
Dec 16 $ 0.00671
-5.91%
$ 5.17 million $ 825,158
Dec 9 $ 0.00887
+718.27%
$ 7.18 million $ 2.89 million
Dec 2 $ 0.000929
+2.77%
$ 1.08 million $ 815,070
Nov 25 $ 0.0009
-35.58%
$ 899,981 $ 899,420
Nov 18 $ 0.00129
-40.17%
$ 1.4 million $ 807,213
Nov 11 $ 0.00192
-20.22%
$ 2.16 million $ 779,865
Nov 4 $ 0.00194
-3.97%
$ 2.4 million $ 821,599
Oct 28 $ 0.002
-15.91%
$ 2 million $ 1.11 million
Oct 21 $ 0.00234
-32.98%
$ 2.38 million $ 1.3 million
Oct 14 $ 0.0035
+56.58%
$ 3.5 million $ 5.24 million
Oct 7 $ 0.00213
-19.63%
$ 2.23 million $ 2.36 million
Sep 30 $ 0.00251
-10.96%
$ 2.64 million $ 1.15 million
Sep 23 $ 0.00348
-1.88%
$ 2.81 million $ 1.41 million
Sep 16 $ 0.00413
-11.32%
$ 3.54 million $ 1.74 million
Sep 9 $ 0.00514
+42.90%
$ 4.65 million $ 1.85 million
Sep 2 $ 0.00368
-48.74%
$ 3.6 million $ 2.77 million
Aug 26 $ 0.00733
+519.71%
$ 7.33 million $ 3.99 million
Aug 19 $ 0.00128
+8.27%
$ 1.18 million $ 1.04 million
Download