Blinks.gg Historical Data

BGG1 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.00077
-3.71%
$766,976 $353,106
Jul 14 $0.000792
-7.10%
$794,983 $344,025
Jul 7 $0.000768
-5.16%
$851,644 $395,283
Jun 30 $0.000735
-15.50%
$809,773 $350,777
Jun 23 $0.000843
+36.29%
$869,826 $576,537
Jun 16 $0.000634
-12.95%
$617,889 $928,408
Jun 9 $0.000701
-8.68%
$724,200 $984,498
Jun 2 $0.000762
-6.50%
$768,984 $732,222
May 26 $0.000818
-34.98%
$817,983 $945,454
May 19 $0.00128
+71.97%
$1.26 million $866,788
May 12 $0.000805
+5.46%
$-- $522,311
May 5 $0.00073
+15.00%
$763,436 $817,418
Apr 28 $0.000632
+2.93%
$630,987 $770,212
Apr 21 $0.000612
+7.75%
$611,987 $942,899
Apr 14 $0.00059
+2.08%
$562,988 $818,217
Apr 7 $0.000659
+7.33%
$574,988 $808,179
Mar 31 $0.00068
-0.44%
$613,987 $663,822
Mar 24 $0.000674
-10.96%
$686,986 $808,671
Mar 17 $0.000735
-7.08%
$756,984 $810,362
Mar 10 $0.000891
+6.20%
$791,983 $812,382
Mar 3 $0.000904
-22.67%
$843,982 $804,767
Feb 24 $0.00116
-6.51%
$1.16 million $930,492
Feb 17 $0.00119
-0.67%
$1.24 million $798,745
Feb 10 $0.00121
-10.08%
$1.19 million $793,800
Feb 3 $0.00135
+8.71%
$1.34 million $971,111
Jan 27 $0.00124
-46.20%
$1.24 million $960,181
Jan 20 $0.00269
-28.64%
$2.31 million $819,035
Jan 13 $0.00409
-33.92%
$3.77 million $835,223
Jan 6 $0.00752
-6.33%
$6.17 million $705,051
Dec 30 $0.00719
+37.03%
$8.07 million $844,079
Dec 23 $0.0067
+29.93%
$5.22 million $1.03 million
Dec 16 $0.00671
-5.91%
$5.17 million $825,158
Dec 9 $0.00887
+718.27%
$7.18 million $2.89 million
Dec 2 $0.000929
+2.77%
$1.08 million $815,070
Nov 25 $0.0009
-35.58%
$899,981 $899,420
Nov 18 $0.00129
-40.17%
$1.4 million $807,213
Nov 11 $0.00192
-20.22%
$2.16 million $779,865
Nov 4 $0.00194
-3.97%
$2.4 million $821,599
Oct 28 $0.002
-15.91%
$2 million $1.11 million
Oct 21 $0.00234
-32.98%
$2.38 million $1.3 million
Oct 14 $0.0035
+56.58%
$3.5 million $5.24 million
Oct 7 $0.00213
-19.63%
$2.23 million $2.36 million
Sep 30 $0.00251
-10.96%
$2.64 million $1.15 million
Sep 23 $0.00348
-1.88%
$2.81 million $1.41 million
Sep 16 $0.00413
-11.32%
$3.54 million $1.74 million
Sep 9 $0.00514
+42.90%
$4.65 million $1.85 million
Sep 2 $0.00368
-48.74%
$3.6 million $2.77 million
Aug 26 $0.00733
+519.71%
$7.33 million $3.99 million
Aug 19 $0.00128
+8.27%
$1.18 million $1.04 million
Download