Blinks.gg Historical Data

BGG1 Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $0.000574
+0.51%
$574,103 $57,538
May 26, 9 AM $0.000571
+0.04%
$571,168 $58,241
May 26, 8 AM $0.000573
-0.15%
$572,820 $58,199
May 26, 7 AM $0.000571
-0.54%
$570,872 $59,875
May 26, 6 AM $0.000574
-0.06%
$573,999 $59,444
May 26, 5 AM $0.000572
-0.32%
$571,516 $59,415
May 26, 4 AM $0.000574
+0.18%
$574,328 $59,299
May 26, 3 AM $0.000571
-0.01%
$571,364 $60,426
May 26, 2 AM $0.000573
-0.08%
$573,318 $60,075
May 26, 1 AM $0.000573
-0.35%
$572,835 $61,258
May 26, 12 AM $0.000575
+0.31%
$574,864 $62,581
May 25, 11 PM $0.000574
-0.19%
$574,038 $61,917
May 25, 10 PM $0.000573
+0.19%
$573,236 $62,255
May 25, 9 PM $0.000574
-0.18%
$574,023 $62,315
May 25, 8 PM $0.000573
+0.15%
$573,181 $63,711
May 25, 7 PM $0.000572
-0.19%
$572,330 $64,914
May 25, 6 PM $0.000573
-2.88%
$573,412 $65,326
May 25, 5 PM $0.000589
+0.17%
$588,527 $66,896
May 25, 4 PM $0.000589
+0.16%
$589,400 $66,844
May 25, 3 PM $0.000581
+5.67%
$580,877 $67,548
May 25, 2 PM $0.00055
-0.11%
$549,702 $61,076
May 25, 1 PM $0.00055
+0.35%
$550,318 $59,890
May 25, 12 PM $0.000548
-0.36%
$548,397 $59,571
May 25, 11 AM $0.000548
-0.20%
$548,407 $58,620
May 25, 10 AM $0.000549
-0.03%
$548,540 $59,004
May 25, 9 AM $0.00055
+0.13%
$549,672 $59,897
May 25, 8 AM $0.000551
+0.28%
$550,839 $59,951
May 25, 7 AM $0.000549
-0.34%
$549,276 $59,248
May 25, 6 AM $0.000549
-0.20%
$549,281 $59,395
May 25, 5 AM $0.00055
+0.04%
$550,352 $58,107
May 25, 4 AM $0.000549
+0.09%
$549,220 $59,921
May 25, 3 AM $0.000551
+0.16%
$550,598 $58,689
May 25, 2 AM $0.000551
+0.41%
$550,675 $59,058
May 25, 1 AM $0.000549
+0.03%
$549,379 $58,132
May 25, 12 AM $0.000549
-0.15%
$549,224 $57,883
May 24, 11 PM $0.00055
+0.16%
$550,048 $57,142
May 24, 10 PM $0.000549
+0.20%
$549,171 $56,984
May 24, 9 PM $0.000549
+0.16%
$549,005 $57,093
May 24, 8 PM $0.00055
+0.29%
$550,016 $56,895
May 24, 7 PM $0.000548
-0.18%
$548,432 $55,864
May 24, 6 PM $0.000549
-0.36%
$548,464 $55,861
May 24, 5 PM $0.000549
+0.04%
$548,541 $56,519
May 24, 4 PM $0.000549
+0.18%
$549,288 $56,704
May 24, 3 PM $0.000548
+0.02%
$548,285 $57,107
May 24, 2 PM $0.000549
-0.28%
$549,134 $57,178
May 24, 1 PM $0.000551
+0.13%
$550,658 $57,002
May 24, 12 PM $0.000548
-0.21%
$547,944 $56,898
May 24, 11 AM $0.000549
+0.00%
$549,092 $56,677
May 24, 10 AM $0.00055
+0.02%
$550,041 $56,358
May 24, 9 AM $0.000549
-0.19%
$548,944 $54,094