Blinks.gg Historical Data

BGG1 Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $0.000549
+2.62%
$548,964 $54,777
May 24, 7 AM $0.000535
+0.19%
$534,945 $53,385
May 24, 6 AM $0.000535
-0.19%
$535,007 $53,410
May 24, 5 AM $0.000534
-0.44%
$534,010 $55,808
May 24, 4 AM $0.000535
-0.35%
$534,454 $57,256
May 24, 3 AM $0.000534
-0.19%
$534,422 $58,688
May 24, 2 AM $0.000535
-0.01%
$534,469 $57,255
May 24, 1 AM $0.000535
-0.17%
$534,521 $56,575
May 24, 12 AM $0.000535
+0.00%
$535,434 $56,445
May 23, 11 PM $0.000534
-0.01%
$534,443 $57,683
May 23, 10 PM $0.000536
-0.04%
$535,483 $58,788
May 23, 9 PM $0.000535
-0.29%
$534,735 $58,388
May 23, 8 PM $0.000536
+0.19%
$536,304 $56,866
May 23, 7 PM $0.000535
+0.19%
$535,267 $56,033
May 23, 6 PM $0.000534
+0.03%
$534,267 $56,028
May 23, 5 PM $0.000536
+0.36%
$536,052 $54,835
May 23, 4 PM $0.000535
+0.00%
$535,078 $55,558
May 23, 3 PM $0.000534
-0.15%
$534,114 $55,761
May 23, 2 PM $0.000535
-0.16%
$534,943 $56,164
May 23, 1 PM $0.000536
+0.41%
$535,824 $56,897
May 23, 12 PM $0.000534
-0.01%
$533,659 $56,260
May 23, 11 AM $0.000536
+0.01%
$535,615 $56,848
May 23, 10 AM $0.000536
+0.37%
$535,587 $57,192
May 23, 9 AM $0.000536
+0.35%
$535,530 $57,670
May 23, 8 AM $0.000534
-0.27%
$533,666 $58,026
May 23, 7 AM $0.000534
-0.04%
$534,148 $57,993
May 23, 6 AM $0.000534
-0.18%
$534,340 $58,652
May 23, 5 AM $0.000534
-0.07%
$534,326 $57,735
May 23, 4 AM $0.000536
+0.18%
$535,682 $55,461
May 23, 3 AM $0.000535
+0.19%
$534,703 $54,336
May 23, 2 AM $0.000535
-0.19%
$534,679 $54,673
May 23, 1 AM $0.000535
+0.02%
$534,715 $55,327
May 23, 12 AM $0.000536
+0.35%
$535,615 $55,312
May 22, 11 PM $0.000535
+0.17%
$534,708 $55,388
May 22, 10 PM $0.000536
+0.18%
$535,735 $55,093
May 22, 9 PM $0.000535
+0.20%
$534,776 $56,246
May 22, 8 PM $0.000535
-0.01%
$534,671 $56,340
May 22, 7 PM $0.000535
-0.22%
$534,719 $57,199
May 22, 6 PM $0.000536
+0.00%
$535,879 $56,532
May 22, 5 PM $0.000535
+0.18%
$534,913 $57,073
May 22, 4 PM $0.000534
-0.35%
$533,951 $56,818
May 22, 3 PM $0.000534
-0.02%
$533,915 $56,045
May 22, 2 PM $0.000536
+0.15%
$535,967 $57,019
May 22, 1 PM $0.000535
+0.18%
$535,170 $57,579
May 22, 12 PM $0.000536
+0.02%
$536,149 $58,029
May 22, 11 AM $0.000534
+0.01%
$534,119 $57,775
May 22, 10 AM $0.000536
+0.16%
$536,021 $58,469
May 22, 9 AM $0.000536
-0.01%
$536,130 $57,869
May 22, 8 AM $0.000535
-0.17%
$535,197 $56,926
May 22, 7 AM $0.000535
+0.00%
$535,169 $58,520